软件

添加自选
  • 791.871
  • -1.162-0.15%
延时15分钟行情已收盘 12/13 16:00 (美东)
798.877最高价786.511最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DMDataMetrex AI Ltd
0.0100.005+100.00%25.00万1525.000.0100.0050.0100.005603.98万569.60万6.04亿5.70亿+33.33%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%--0.04%亏损亏损100.00%软件
ONE01 Communique Laboratory Inc
0.3200.115+56.10%132.94万35.24万0.2100.2050.3250.1903083.67万2651.49万9636.46万8285.91万+220.00%+255.56%+481.82%+481.82%+300.00%+120.69%+255.56%--1.60%亏损亏损65.85%软件
NOW.WT.BNowVertical Group Inc
0.0150.005+50.00%20.00万3000.000.0150.0100.0150.015114.72万103.50万7647.83万6899.89万+50.00%+50.00%-40.00%-62.50%-70.00%-70.00%-66.67%--0.29%0.000.000.00%软件
BTQBTQ Technologies Corp
2.9500.920+45.32%149.83万391.59万1.9502.0302.9501.9303.66亿2.40亿1.24亿8147.29万+368.25%+1013.21%+867.21%+793.94%+570.45%+610.84%+259.76%--1.84%亏损亏损50.25%软件
AIGGenesis AI Corp
0.0350.010+40.00%9.05万2995.730.0300.0250.0350.030220.30万157.88万6294.39万4510.97万+40.00%+75.00%+40.00%-30.00%-41.67%-84.09%-79.41%--0.20%亏损亏损20.00%软件
WINWindfall Geotek Inc
0.0200.005+33.33%2.70万540.000.0200.0150.0200.020268.19万236.99万1.34亿1.18亿-20.00%+100.00%+100.00%-33.33%-55.56%-73.33%-50.00%--0.02%亏损亏损0.00%软件
NXTNextgen Digital Platforms Inc
0.2300.055+31.43%21.40万4.07万0.1750.1750.2300.175262.57万228.43万1141.63万993.19万+206.67%+228.57%+283.33%+12.20%+12.20%+12.20%+12.20%--2.16%亏损亏损31.43%软件
AISXAisix Solutions Inc
0.0250.005+25.00%1.50万305.000.0200.0200.0250.020284.06万201.85万1.14亿8073.91万+25.00%0.00%-16.67%0.00%-28.57%-86.11%-28.57%--0.02%亏损亏损25.00%软件
AKRAckroo Inc
0.1450.025+20.83%50.16万7.06万0.1350.1200.1450.1351662.50万704.32万1.15亿4857.37万+16.00%+11.54%+20.83%+45.00%+107.14%+93.33%+81.25%--1.03%16.1120.718.33%软件
BWLKBoardwalktech Software Corp
0.1200.020+20.00%5000.00600.000.1200.1000.1200.120667.47万534.69万5562.26万4455.77万+9.09%-4.00%-33.33%+9.09%-29.41%-68.00%-57.14%--0.01%亏损亏损0.00%软件
AICOGenerative AI Solutions Corp
0.1050.015+16.67%5200.00546.000.1050.0900.1050.105811.98万662.97万7733.17万6313.99万+5.00%-19.23%+10.53%-8.70%-40.00%-81.90%-57.14%--0.01%0.17亏损0.00%软件
AXEAcceleware Ltd
0.1400.020+16.67%4.27万5042.000.1200.1200.1400.1001658.14万1435.84万1.18亿1.03亿+12.00%0.00%0.00%+7.69%+33.33%-30.00%-22.22%--0.04%14.00亏损33.33%软件
IPImagineAR Inc
0.0750.010+15.38%32.52万2.24万0.0650.0650.0750.0651989.27万1957.02万2.65亿2.61亿+7.14%-16.67%-31.82%+36.36%+150.00%0.00%-16.67%--0.13%亏损亏损15.39%软件
GPUSAlset AI Ventures Inc
0.0850.010+13.33%49.01万3.95万0.0750.0750.0850.075865.20万859.80万1.02亿1.01亿0.00%+41.67%+100.00%+54.55%-93.93%-93.93%-93.93%--0.49%亏损亏损13.33%软件
KASDynamite Blockchain Corp
0.1800.020+12.50%43.26万7.17万0.1550.1600.1800.1502196.26万1128.56万1.22亿6269.79万-18.18%-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%--0.69%0.02亏损18.75%软件
WFLDWellfield Technologies Inc
0.0450.005+12.50%1.30万585.000.0450.0400.0450.045858.11万725.79万1.91亿1.61亿0.00%+28.57%-25.00%-10.00%-30.77%-68.97%-71.88%--0.01%亏损亏损0.00%软件
ACDCAC/DC Battery Metals Inc
0.0450.005+12.50%2000.0090.000.0450.0400.0450.045233.48万233.48万5188.50万5188.50万+12.50%+12.50%-18.18%-40.00%-55.00%-84.48%-30.77%--0.00%亏损亏损0.00%金属与采矿
DNDDye & Durham Ltd
21.9902.250+11.40%62.27万1349.61万19.72019.74022.59019.36014.72亿10.95亿6692.74万4978.80万+8.11%+5.47%+33.60%+38.45%+90.53%+51.62%+53.94%0.34%1.25%亏损亏损16.36%软件
TGGLToggle3D.ai
0.0500.005+11.11%2.11万956.150.0450.0450.0500.045174.35万174.35万3487.00万3487.00万+11.11%-23.08%+25.00%+25.00%-52.38%-50.00%-60.00%--0.06%亏损亏损11.11%软件
ROIRoute1 Inc
0.0500.005+11.11%4300.00215.000.0500.0450.0500.050212.49万196.44万4249.72万3928.84万+42.86%+66.67%+150.00%+100.00%-9.09%+100.00%+66.67%--0.01%亏损亏损0.00%软件
NERDNerds On Site Inc
0.0500.005+11.11%5.20万2600.000.0500.0450.0500.050447.06万240.30万8941.11万4805.95万+11.11%+11.11%-9.09%0.00%0.00%-28.57%-33.33%--0.11%亏损亏损0.00%软件
SPTZSpetz Inc
0.1100.010+10.00%2587.00284.570.1100.1000.1100.11063.62万46.10万578.36万419.08万+10.00%0.00%+37.50%-24.14%-4.35%-92.67%-38.89%--0.06%亏损亏损0.00%软件
IMPIntermap Technologies Corp
2.3100.210+10.00%9.49万20.44万2.1402.1002.3301.9901.22亿1.01亿5286.59万4355.05万+19.69%+35.88%+68.61%+185.19%+402.17%+320.00%+266.67%--0.22%亏损亏损16.19%软件
WNDRWonderFi Technologies Inc
0.2950.025+9.26%255.43万72.34万0.2700.2700.3000.2701.91亿1.61亿6.48亿5.47亿+7.27%+20.41%+51.28%+84.38%+59.46%+18.00%0.00%--0.47%17.35亏损11.11%软件
VQSVIQ Solutions Inc
0.1900.015+8.57%1.08万1983.000.1700.1750.1900.170992.72万697.37万5224.83万3670.38万0.00%0.00%-15.56%-9.52%-24.00%+65.22%-15.56%--0.03%亏损亏损11.43%软件
BNXABanxa Holdings Inc
0.8400.060+7.69%1.45万1.19万0.8000.7800.8600.7603829.31万3029.19万4558.71万3606.17万+1.20%+10.53%-37.31%+170.97%+44.83%+10.53%+25.37%--0.04%亏损亏损12.82%软件
INXDINX Digital Co Inc
0.0750.005+7.14%5.65万4222.500.0750.0700.0750.0701769.87万1121.51万2.36亿1.50亿-11.76%+15.38%-11.76%-6.25%-31.82%-69.39%-76.56%--0.04%0.26亏损7.14%软件
PKKTenet Fintech Group Inc
0.0950.005+5.56%25.62万2.44万0.0950.0900.1000.0952219.83万2063.74万2.34亿2.17亿0.00%-5.00%-5.00%+18.75%+46.15%-44.12%-44.12%--0.12%亏损亏损5.56%软件
MAPSProStar Holdings Inc
0.0950.005+5.56%9000.00855.000.0950.0900.0950.0951481.06万1481.06万1.56亿1.56亿-9.52%-26.92%-34.48%-40.63%-45.71%-54.76%-56.82%--0.01%亏损亏损0.00%软件
TCSTecsys Inc
46.9902.050+4.56%1.27万57.92万44.98044.94046.99044.9806.93亿6.26亿1475.28万1332.63万+9.03%+4.96%+7.28%+11.22%+39.51%+53.01%+44.10%0.68%0.10%276.41361.464.47%软件

新闻