互动媒体

添加自选
  • 4408.013
  • +0.003+0.00%
延时15分钟行情已收盘 06/27 16:00 (美东)
4408.017最高价4408.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CNSContagious Gaming Inc
0.0100.005+100.00%4.50万450.000.0100.0050.0100.01047.01万41.47万4700.68万4146.57万+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.11%亏损亏损0.00%互动媒体
DARDarelle Online Solutions Inc
0.0100.005+100.00%37.40万3740.000.0100.0050.0100.01073.71万66.18万7370.81万6618.05万+100.00%+100.00%+100.00%+100.00%-33.33%-60.00%+100.00%--0.57%亏损亏损0.00%互动媒体
INIKPopReach Corp
0.1700.020+13.33%2.45万3755.000.1550.1500.1700.1504914.09万2529.78万2.89亿1.49亿+25.93%+6.25%+13.33%0.00%+6.25%-8.11%-15.00%--0.02%亏损亏损13.33%互动媒体
EGLXEnthusiast Gaming Holdings Inc
0.1250.005+4.17%10.77万1.30万0.1250.1200.1250.1201946.52万1852.23万1.56亿1.48亿0.00%0.00%-10.71%-28.57%-51.92%-78.45%-56.14%--0.07%亏损亏损4.17%互动媒体
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.0001544.00万1544.00万9082.34万9082.34万+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%亏损亏损0.00%互动媒体
APLVApartmentLove Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000133.26万118.80万6663.23万5939.86万-42.86%0.00%-20.00%-50.00%-86.67%-89.47%-83.33%--0.00%亏损亏损0.00%互动媒体
ARDArmada Data Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00044.18万21.73万1767.03万869.07万-28.57%0.00%+25.00%-16.67%-70.59%-77.27%+66.67%--0.00%亏损亏损0.00%互动媒体
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000444.87万438.47万2.22亿2.19亿+33.33%0.00%-20.00%-55.56%-73.33%-90.00%-86.21%--0.00%亏损亏损0.00%互动媒体
BILDBuildDirect.com Technologies Inc
0.4600.0000.00%0.000.000.0000.4600.0000.0001929.67万261.30万4194.94万568.04万-8.00%-23.33%-29.23%-2.13%+22.67%+2.22%-16.36%--0.00%亏损亏损0.00%互动媒体
BPBackstageplay Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00062.06万35.21万2068.78万1173.74万-40.00%-53.85%-64.71%-50.00%-88.46%-85.00%-62.50%--0.00%亏损亏损0.00%互动媒体
DGTLDGTL Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00076.47万71.53万7646.60万7152.98万0.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%--0.00%亏损亏损0.00%互动媒体
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%0.00%0.00%-33.33%-33.33%--0.00%亏损亏损0.00%互动媒体
GETGameOn Entertainment Technologies Inc
0.0750.0000.00%1001.0075.080.0750.0750.0750.075529.22万369.91万7056.29万4932.14万0.00%-25.00%-16.67%-37.50%-37.50%-50.00%-28.57%--0.00%亏损亏损0.00%互动媒体
KBYKona Bay Technologies Inc
0.1600.0000.00%0.000.000.0000.1600.0000.000430.33万230.81万2689.56万1442.57万-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%互动媒体
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00096.69万79.37万6445.80万5291.30万0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%互动媒体
LEAFLeaf Mobile Inc
2.5900.0000.00%0.000.000.0002.5900.0000.0001.98亿5650.29万7660.94万2181.58万-13.38%-4.43%+11.16%-19.31%-33.59%-9.12%+15.11%--0.00%亏损亏损0.00%互动媒体
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00082.09万55.06万8208.82万5506.37万0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00亏损0.00%互动媒体
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.0005078.25万2233.40万2.82亿1.24亿-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%亏损亏损0.00%互动媒体
PRSNPersonas Social Incorporated
0.0550.0000.00%14.00万7015.000.0500.0550.0550.0451909.36万1164.12万3.47亿2.12亿-15.38%-8.33%-8.33%0.00%0.00%-8.33%0.00%--0.07%亏损亏损18.18%互动媒体
PTSPoints.com Inc
32.1600.0000.00%0.000.000.00032.1600.0000.0004.81亿3.02亿1494.28万937.94万-0.71%+4.52%+3.47%+41.61%+72.72%+53.14%+66.55%--0.00%171.06亏损0.00%互动媒体
QQQuizam Media Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000206.17万181.56万5890.68万5187.57万-36.36%+75.00%-22.22%+16.67%-12.50%-94.62%+16.67%--0.00%亏损亏损0.00%互动媒体
SPFYSpacefy Inc
0.0100.0000.00%1000.0010.000.0100.0100.0100.01045.46万44.78万4545.86万4477.82万+100.00%0.00%0.00%+100.00%-50.00%-75.00%+100.00%--0.00%1.25亏损0.00%互动媒体
WDRGamelancer Gaming Corp
0.1250.0000.00%0.000.000.0000.1250.0000.0002058.41万2058.41万1.65亿1.65亿-3.85%+13.64%-16.67%-26.47%-43.18%-65.28%-30.56%--0.00%125.00125.000.00%互动媒体
WIKIWikileaf Technologies Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000651.87万509.47万1.45亿1.13亿-10.00%-18.18%-30.77%-10.00%+12.50%-91.00%+50.00%--0.00%亏损亏损0.00%互动媒体
YOOYangaroo Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000218.53万113.62万6243.71万3246.40万-22.22%-22.22%-30.00%-36.36%-12.50%-81.58%-30.00%--0.00%0.000.850.00%互动媒体
KBY.HKona Bay Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0001362.35万427.60万5449.40万1710.41万-71.26%-56.90%-71.26%-71.26%-71.26%-71.26%-56.90%--0.00%亏损亏损0.00%互动媒体
GOODGood Gamer Entertainment Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000364.66万309.15万4558.28万3864.41万-33.33%-36.00%-38.46%+433.33%+6.67%+33.33%+300.00%--0.00%亏损亏损0.00%互动媒体
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000371.88万173.84万1.49亿6953.59万+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%亏损亏损0.00%互动媒体
SBIOSabio Holdings Inc
0.2550.0000.00%0.000.000.0000.2550.0000.0001276.80万643.16万5007.06万2522.21万+2.00%-5.56%+10.87%-17.74%-35.44%-73.98%-15.00%--0.00%亏损亏损0.00%互动媒体
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00076.62万73.56万7662.10万7356.43万0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%亏损亏损0.00%互动媒体