银行

添加自选
  • 982.179
  • -0.105-0.01%
延时20分钟行情休市中 12/20 16:00 (悉尼)
982.368最高价980.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABAAuswide Bank Ltd
4.7300.100+2.16%6.78万31.92万4.6804.6304.7304.6702.45亿2.14亿5180.07万4528.76万+7.01%+7.50%+7.50%+14.53%+24.12%-2.49%-3.25%6.77%0.15%19.5519.551.30%银行
RMCResimac Group Ltd
0.9800.010+1.03%21.82万21.26万0.9650.9700.9800.9553.92亿1.14亿4.00亿1.17亿-1.01%+3.16%+13.29%+8.89%+15.09%+5.44%+0.90%7.65%0.19%11.4011.402.58%银行
WBCPMWestpac Banking Corp
105.3700.920+0.88%3.91万410.83万104.600104.450105.490104.4003618.11亿3601.08亿34.34亿34.18亿+0.81%+0.46%+0.85%+0.89%+4.68%+9.18%+9.20%--0.00%0.000.001.04%银行
AN3PIANZ Group Holdings Ltd
103.8500.890+0.86%2.15万223.14万103.200102.960103.860103.0103061.09亿3058.98亿29.48亿29.46亿+0.61%+0.42%+0.76%+1.24%+3.19%+7.16%+7.27%--0.00%0.000.000.83%银行
CBAPMCommonwealth Bank of Australia
104.6600.870+0.84%2.43万253.39万104.150103.790105.040103.9201749.86亿1747.48亿16.72亿16.70亿+0.72%-0.23%+0.55%+1.01%+3.73%+7.86%+7.86%--0.00%0.000.001.08%银行
WBCPHWestpac Banking Pref
101.9000.640+0.63%1.82万184.28万101.270101.260102.000101.2203498.96亿3482.49亿34.34亿34.18亿0.00%+0.52%+0.96%+1.22%+2.06%+4.50%+4.65%--0.00%0.000.000.77%银行
NABPJNational Australia Bank Ltd
103.5000.650+0.63%2.07万214.50万103.340102.850104.200103.3003171.89亿3170.58亿30.65亿30.63亿+0.34%+0.46%+0.54%+0.72%+4.39%+8.38%+8.38%--0.00%0.000.000.88%银行
BENPHBendigo and Adelaide Bank
104.4500.470+0.45%3828.0039.76万103.610103.980104.460103.600591.37亿586.04亿5.66亿5.61亿+0.82%+0.63%+0.66%+0.81%+2.25%+6.23%+6.34%--0.00%0.000.000.83%银行
AN3PKANZ Group Holdings Ltd
102.8800.330+0.32%8207.0084.33万102.550102.550102.890102.5503032.50亿3030.41亿29.48亿29.46亿+0.96%+0.67%+0.54%+1.15%+4.09%+8.54%+8.56%--0.00%0.000.000.33%银行
WBCPKWestpac Banking Corporation
103.6500.320+0.31%7247.0074.88万103.120103.330103.650103.1203559.05亿3542.30亿34.34亿34.18亿+0.44%-0.55%+0.65%+1.15%+3.33%+7.88%+7.93%--0.00%0.000.000.51%银行
NABPHNational Australia Bank
104.5100.260+0.25%9371.0097.75万104.030104.250104.510104.0303202.84亿3201.52亿30.65亿30.63亿+0.23%+0.63%+0.67%+0.57%+2.68%+6.24%+6.38%--0.00%0.000.000.46%银行
CBAPGCommon Wealth Bank Pref G
100.8900.240+0.24%4600.0046.35万100.660100.650100.990100.6601686.83亿1684.53亿16.72亿16.70亿+0.04%-0.11%+0.00%+1.07%+1.22%+3.24%+3.82%--0.00%0.000.000.33%银行
NABPINational Australia Bank Ltd
104.4800.230+0.22%7730.0080.58万104.250104.250104.480104.0003201.92亿3200.60亿30.65亿30.63亿+0.36%+0.32%+0.25%+0.77%+2.92%+6.96%+7.47%--0.00%0.000.000.46%银行
AN3PJANZ Group Holdings Ltd
102.5000.180+0.18%1.09万111.92万102.320102.320102.520101.9603021.30亿3019.22亿29.48亿29.46亿+0.07%+0.79%+0.49%+1.00%+3.88%+8.04%+8.10%--0.00%0.000.000.55%银行
BOQPFBank of Queensland Ltd
104.9400.180+0.17%290.003.04万104.760104.760104.940104.760691.17亿679.83亿6.59亿6.48亿+1.00%+1.19%+0.43%+1.14%+3.39%+6.91%+7.15%--0.00%0.000.000.17%银行
WBCPJWestpac Banking Corporation
103.9000.060+0.06%1.20万124.65万103.800103.840103.900103.7503567.64亿3550.84亿34.34亿34.18亿+0.62%+0.56%+0.65%+1.06%+2.24%+5.72%+5.70%--0.00%0.000.000.14%银行
CBAPICommon Wealth Bank Aust
103.1500.050+0.05%9842.00101.43万103.100103.100103.195102.8601724.62亿1722.26亿16.72亿16.70亿-0.10%-0.63%+1.05%+0.73%+1.85%+6.13%+6.24%--0.00%0.000.000.33%银行
CBAPJCommon Wealth Bank of Australia
102.4500.040+0.04%9632.0098.49万102.290102.410102.460101.8401712.91亿1710.58亿16.72亿16.70亿+0.49%+0.59%+0.30%+1.58%+1.06%+5.98%+5.84%--0.00%0.000.000.61%银行
BOQPGBank of Queensland Ltd
103.5200.040+0.04%1229.0012.74万103.490103.480103.920103.420681.82亿670.63亿6.59亿6.48亿+0.01%+0.02%-0.30%+0.83%+3.51%+7.30%+7.39%--0.00%0.000.000.48%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002985.92亿2983.87亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003437.15亿3420.98亿34.34亿34.18亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行