银行

添加自选
  • 990.553
  • +0.672+0.07%
延时20分钟行情未开盘 11/21 16:00 (悉尼)
990.927最高价989.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BFLBSP Financial Group Ltd
6.4600.160+2.54%487.003147.006.4706.3006.4706.46030.18亿19.93亿4.67亿3.09亿+4.19%-0.31%+0.47%+6.25%+1.86%+36.17%+29.39%8.65%0.00%7.768.770.16%银行
WBCWestpac Banking Corp
33.5400.510+1.54%569.58万1.91亿33.29033.03033.58033.2301153.18亿1140.72亿34.38亿34.01亿+3.39%+6.44%+6.97%+10.52%+28.36%+68.22%+55.00%4.38%0.17%17.5017.501.06%银行
BOQPFBank of Queensland Ltd
104.6500.670+0.64%2746.0028.71万104.010103.980104.650104.010689.26亿677.95亿6.59亿6.48亿+0.29%+0.61%+0.23%+1.21%+3.44%+9.01%+6.85%--0.00%0.000.000.62%银行
WBCPJWestpac Banking Corporation
104.6700.520+0.50%1.11万116.28万104.150104.150104.670104.0203594.90亿3559.90亿34.35亿34.01亿-0.30%+0.18%+0.45%+1.35%+3.22%+5.87%+5.02%--0.00%0.000.000.62%银行
NABNational Australia Bank Ltd
39.5100.190+0.48%372.63万1.47亿39.48039.32039.77039.3401214.29亿1210.41亿30.73亿30.64亿+2.09%+2.64%+3.77%+6.40%+16.00%+47.65%+34.76%4.25%0.12%17.7417.741.09%银行
WBCPKWestpac Banking Corporation
104.3800.460+0.44%8214.0085.56万103.860103.920104.380103.8603584.94亿3550.04亿34.35亿34.01亿-1.43%-1.16%-0.30%+1.71%+4.11%+7.81%+7.26%--0.00%0.000.000.50%银行
CBAPJCommon Wealth Bank of Australia
102.8500.350+0.34%7979.0082.11万102.890102.500103.100102.6501719.86亿1717.52亿16.72亿16.70亿-0.43%-0.45%+0.05%+1.01%+2.93%+6.08%+4.90%--0.00%0.000.000.44%银行
CBAPICommon Wealth Bank Aust
103.4900.280+0.27%1.40万145.05万103.310103.210103.500103.3101730.56亿1728.21亿16.72亿16.70亿-0.92%-0.54%-0.42%+0.41%+2.52%+6.08%+5.18%--0.00%0.000.000.18%银行
AN3PJANZ Group Holdings Ltd
103.8000.250+0.24%4758.0049.40万103.620103.550103.940103.6203059.61亿3057.75亿29.48亿29.46亿-0.19%+0.20%+0.07%+2.55%+3.57%+8.72%+7.91%--0.00%0.000.000.31%银行
AN3PKANZ Group Holdings Ltd
103.6700.230+0.22%8047.0083.29万103.500103.440103.680103.4303055.78亿3053.92亿29.48亿29.46亿-0.04%+0.08%-0.66%+2.42%+4.78%+8.84%+7.82%--0.00%0.000.000.24%银行
ANZANZ Group Holdings Ltd
32.2500.070+0.22%525.53万1.70亿32.50032.18032.50032.190959.14亿950.02亿29.74亿29.46亿+1.96%+4.36%+4.36%+10.16%+14.99%+41.18%+31.43%5.49%0.18%14.9914.990.96%银行
WBCPLWestpac Banking Corp
106.2000.220+0.21%7613.0080.92万106.000105.980106.650105.9993647.45亿3611.94亿34.35亿34.01亿+0.06%+0.06%-0.21%+2.01%+4.20%+7.23%+6.95%--0.00%0.000.000.61%银行
BENPHBendigo and Adelaide Bank
104.9900.180+0.17%2439.0025.54万105.000104.810105.000104.350594.43亿589.07亿5.66亿5.61亿-0.34%+0.06%+0.34%+0.45%+2.75%+6.74%+5.36%--0.00%0.000.000.62%银行
NABPHNational Australia Bank
105.5000.180+0.17%1.80万190.04万105.330105.320105.700105.0803233.36亿3232.05亿30.65亿30.64亿-0.35%-0.05%-0.09%+1.18%+3.49%+6.13%+5.90%--0.00%0.000.000.59%银行
BENBendigo and Adelaide Bank Ltd
13.4000.020+0.15%91.72万1228.55万13.45013.38013.45013.30075.75亿75.18亿5.65亿5.61亿+6.52%+8.68%+8.94%+16.36%+24.34%+61.08%+46.92%4.63%0.16%15.3515.351.12%银行
CBAPGCommon Wealth Bank Pref G
102.1000.150+0.15%1.68万171.10万101.950101.950102.195101.9401707.32亿1704.99亿16.72亿16.70亿-0.38%-0.18%+0.44%+0.36%+1.84%+3.48%+3.61%--0.00%0.000.000.25%银行
BOQBank of Queensland Ltd
6.8100.010+0.15%104.08万708.82万6.8206.8006.8306.78044.85亿44.12亿6.59亿6.48亿+2.10%+2.71%+1.34%+11.36%+17.15%+29.89%+18.14%5.58%0.16%16.5716.570.74%银行
JDOPAJudo Capital Holdings Ltd
111.6000.100+0.09%12.001339.00111.600111.500111.600111.6001246.92亿857.55亿11.17亿7.68亿+1.09%-0.18%+0.74%+2.69%+4.22%+19.69%+15.31%--0.00%0.000.000.00%银行
WBCPHWestpac Banking Pref
102.3800.080+0.08%1.41万144.47万102.300102.300102.390102.2503516.25亿3482.02亿34.35亿34.01亿+0.03%-1.04%+0.34%+0.41%+2.08%+4.97%+3.73%--0.00%0.000.000.14%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002985.92亿2984.11亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003437.95亿3404.47亿34.35亿34.01亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行