银行

添加自选
  • 984.944
  • -0.0060.00%
延时20分钟行情交易中 09/24 10:16 (悉尼)
984.951最高价984.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
N1HN1 Holdings Ltd
0.1200.005+4.35%5000.00600.000.1200.1150.1200.1201056.67万206.94万8805.56万1724.52万-14.29%-33.33%-31.43%-40.00%-37.81%+86.57%-33.33%--0.03%10.0010.000.00%银行
ABAAuswide Bank Ltd
4.2800.020+0.47%625.002675.004.2804.2604.2804.2802.21亿1.92亿5155.57万4485.07万+1.66%+2.64%+2.88%+23.70%-0.47%-14.30%-12.76%7.48%0.00%17.6917.690.00%银行
WBCWestpac Banking Corp
33.7100.100+0.30%26.85万903.67万33.66033.61033.71533.6101169.40亿1150.06亿34.69亿34.12亿+2.81%+5.77%+9.91%+23.89%+33.82%+70.05%+52.11%4.21%0.01%18.8217.270.31%银行
ANZANZ Group Holdings Ltd
31.7500.050+0.16%34.39万1092.80万31.80031.70031.83031.700949.40亿934.19亿29.90亿29.42亿+1.76%+0.73%+7.01%+11.60%+12.08%+34.76%+26.09%5.51%0.01%14.0713.970.41%银行
CBAPGCommon Wealth Bank Pref G
101.2000.120+0.12%200.002.02万101.200101.080101.200101.2001692.27亿1689.97亿16.72亿16.70亿+0.14%-0.34%-0.14%+0.65%+1.47%+3.06%+2.69%--0.00%0.000.000.00%银行
CBACommBank
142.5400.150+0.11%16.46万2344.02万142.510142.390142.590142.0502383.37亿2380.31亿16.72亿16.70亿-0.31%-0.29%+2.69%+15.01%+22.64%+47.08%+32.25%3.19%0.01%25.5525.550.38%银行
AN3PIANZ Group Holdings Ltd
103.8900.090+0.09%829.008.61万103.800103.800103.890103.8003068.64亿3056.78亿29.54亿29.42亿+0.77%-0.58%+1.01%+1.11%+2.05%+7.57%+5.76%--0.00%0.000.000.09%银行
NABPHNational Australia Bank
104.6600.060+0.06%418.004.37万104.600104.600104.660104.6003213.34亿3208.73亿30.70亿30.66亿+0.15%+0.23%+0.25%+1.62%+2.63%+6.10%+5.05%--0.00%0.000.000.06%银行
WBCPKWestpac Banking Corporation
103.7500.040+0.04%1721.0017.83万103.710103.710103.750103.4003569.65亿3539.56亿34.41亿34.12亿-0.04%+0.09%+1.49%+2.38%+3.34%+7.92%+6.61%--0.00%0.000.000.34%银行
NABPFNAB Pref
103.8500.030+0.03%1388.0014.41万103.810103.820103.850103.8103188.48亿3183.90亿30.70亿30.66亿-0.45%-0.77%-0.36%+0.73%+2.11%+4.69%+3.33%--0.00%0.000.000.04%银行
CBAPJCommon Wealth Bank of Australia
102.4800.020+0.02%300.003.07万102.480102.460102.480102.4801713.67亿1711.34亿16.72亿16.70亿+0.22%-0.47%+0.76%+1.85%+2.61%+5.76%+4.52%--0.00%0.000.000.00%银行
WBCPLWestpac Banking Corp
105.5100.010+0.01%210.002.22万105.830105.500105.830105.5103630.21亿3599.60亿34.41亿34.12亿+0.20%+0.36%+0.93%+2.48%+2.85%+7.77%+6.26%--0.00%0.000.000.30%银行
BENPIBendigo and Adelaide Bank Ltd
105.0500.0000.00%0.000.000.000105.0500.0000.000594.77亿589.40亿5.66亿5.61亿+0.05%+1.74%+1.92%+2.71%+4.35%+4.42%+4.42%--0.00%0.000.000.00%银行
WBCPMWestpac Banking Corp
106.0000.0000.00%0.000.000.000106.0000.0000.0003647.07亿3616.32亿34.41亿34.12亿+0.62%+1.93%+2.26%+4.30%+5.55%+8.54%+8.37%--0.00%0.000.000.00%银行
JDOPAJudo Capital Holdings Ltd
111.7800.0000.00%0.000.000.000111.7800.0000.0001239.99亿730.71亿11.09亿6.54亿+0.70%+0.98%+0.93%+5.30%+6.30%+17.47%+13.25%--0.00%0.000.000.00%银行
NABPJNational Australia Bank Ltd
103.6700.0000.00%0.000.000.000103.6700.0000.0003182.95亿3178.38亿30.70亿30.66亿-0.60%+1.04%+1.47%+3.74%+4.47%+8.39%+7.15%--0.00%0.000.000.00%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
BOQPGBank of Queensland Ltd
104.3200.0000.00%0.000.000.000104.3200.0000.000686.80亿673.58亿6.58亿6.46亿+0.31%+0.98%+0.75%+3.72%+3.39%+8.10%+6.71%--0.00%0.000.000.00%银行
NABPINational Australia Bank Ltd
105.3500.0000.00%0.000.000.000105.3500.0000.0003234.53亿3229.88亿30.70亿30.66亿+0.19%+1.20%+2.00%+2.79%+3.71%+8.32%+6.92%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002992.13亿2980.57亿29.54亿29.42亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPFBank of Queensland Ltd
104.9200.0000.00%0.000.000.000104.9200.0000.000690.75亿677.45亿6.58亿6.46亿+0.50%+0.83%+0.64%+2.41%+3.26%+7.29%+5.67%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.09亿656.21亿6.58亿6.46亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
BENPHBendigo and Adelaide Bank
104.7400.0000.00%0.000.000.000104.7400.0000.000593.02亿587.66亿5.66亿5.61亿+0.47%+0.42%+0.17%+1.80%+3.69%+6.78%+5.11%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003444.07亿3415.03亿34.41亿34.12亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行