银行

添加自选
  • 970.322
  • -0.828-0.09%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
971.153最高价969.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BBCBNK Banking Corp Ltd
0.3500.010+2.94%3.87万1.35万0.3500.3400.3500.3504155.18万2293.98万1.19亿6554.22万0.00%-1.41%-1.41%+1.45%-7.89%-12.50%-7.89%--0.06%亏损亏损0.00%银行
BFLBSP Financial Group Ltd
6.3500.050+0.79%5.0032.006.3506.3006.3506.35029.67亿18.84亿4.67亿2.97亿0.00%-2.31%+1.60%+7.45%+24.29%+40.75%+24.29%9.54%0.00%8.628.620.00%银行
BENBendigo and Adelaide Bank Ltd
11.6400.090+0.78%179.45万2084.67万11.57011.55011.64011.52065.90亿65.36亿5.66亿5.62亿+2.83%+3.74%+6.30%+13.56%+25.16%+44.60%+24.13%5.24%0.32%13.7814.701.04%银行
CBAPMCommonwealth Bank of Australia
104.0400.520+0.50%9385.0097.46万103.660103.520104.100103.4501739.70亿1733.63亿16.72亿16.66亿+0.58%+0.86%+1.46%+2.54%+4.50%+8.82%+4.51%--0.00%0.000.000.63%银行
BOQPGBank of Queensland Ltd
102.4900.420+0.41%4899.0050.06万102.080102.070102.490102.070674.75亿661.89亿6.58亿6.46亿+0.28%+0.49%+0.09%+0.81%+3.45%+7.02%+3.48%--0.00%0.000.000.41%银行
WBCPKWestpac Banking Corporation
102.9890.419+0.41%7776.0080.01万102.570102.570103.000102.5703566.33亿3536.43亿34.63亿34.34亿+1.58%+0.97%+0.99%+1.92%+4.43%+8.14%+4.53%--0.00%0.000.000.42%银行
NABPFNAB Pref
104.3200.310+0.30%5201.0054.21万104.290104.010104.320104.0503221.99亿3217.40亿30.89亿30.84亿+0.52%+0.82%+0.09%+0.99%+2.28%+6.05%+2.34%--0.00%0.000.000.26%银行
WBCPHWestpac Banking Pref
101.9000.249+0.24%2.11万215.89万101.690101.651102.980101.6603528.62亿3499.03亿34.63亿34.34亿+0.42%-0.31%-0.06%+0.71%+1.76%+5.44%+1.91%--0.00%0.000.001.30%银行
CBAPICommon Wealth Bank Aust
102.9100.230+0.22%1.38万142.62万102.700102.680103.900102.7001720.81亿1714.80亿16.72亿16.66亿-0.23%+0.18%+0.65%+1.48%+3.15%+7.18%+3.30%--0.00%0.000.001.17%银行
WBCPJWestpac Banking Corporation
103.6900.190+0.18%1.66万172.03万103.400103.500103.700103.3803590.61亿3560.50亿34.63亿34.34亿+0.68%+0.47%+0.30%+1.45%+2.70%+7.08%+2.69%--0.00%0.000.000.31%银行
WBCPLWestpac Banking Corp
104.4400.120+0.12%7946.0082.77万104.340104.320104.440104.0303616.58亿3586.25亿34.63亿34.34亿-0.05%+0.65%+0.15%+0.66%+3.28%+7.80%+3.83%--0.00%0.000.000.39%银行
AN3PIANZ Group Holdings Ltd
103.3500.100+0.10%1.65万170.56万102.950103.250103.501102.8603077.94亿3066.17亿29.78亿29.67亿+1.13%+0.68%+0.77%+1.36%+3.51%+8.06%+3.75%--0.00%0.000.000.62%银行
BOQPEBank of Queensland Ltd
101.3000.050+0.05%1839.0018.61万101.020101.250101.300101.020666.92亿654.20亿6.58亿6.46亿+0.00%+0.01%+0.54%+0.30%+1.43%+5.02%+1.38%--0.00%0.000.000.28%银行
BOQPFBank of Queensland Ltd
103.8600.040+0.04%3986.0041.37万103.900103.820103.900103.715683.77亿670.74亿6.58亿6.46亿+0.25%+0.53%-0.78%+0.82%+3.40%+7.23%+3.18%--0.00%0.000.000.18%银行
WBCPIWestpac Banking
100.0000.030+0.03%5315.0053.15万100.00099.970100.100100.0003462.83亿3433.79亿34.63亿34.34亿+0.12%+0.16%+0.72%+0.14%+1.51%+3.42%+1.73%--0.00%0.000.000.10%银行
HGHHeartland Group Holdings Ltd
0.9000.0000.00%3485.003137.000.9000.9000.9000.9006.59亿6.59亿7.33亿7.33亿+0.56%-1.64%-5.26%-15.09%-35.99%-38.90%-33.70%11.67%0.00%8.337.140.00%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003466.29亿3437.23亿34.63亿34.34亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003016.89亿3005.35亿29.78亿29.67亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
NABPHNational Australia Bank
103.900-0.090-0.09%1.95万203.42万103.900103.990104.400103.9003209.02亿3204.44亿30.89亿30.84亿+0.20%0.00%+0.27%+1.01%+2.89%+6.97%+2.91%--0.00%0.000.000.48%银行