银行

添加自选
  • 972.207
  • -0.472-0.05%
延时20分钟行情交易中 06/28 10:44 (悉尼)
973.018最高价972.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BFLBSP Financial Group Ltd
6.4900.140+2.20%1675.001.09万6.4906.3506.4906.49030.32亿19.26亿4.67亿2.97亿+0.62%-0.15%+1.09%+13.07%+26.33%+45.92%+27.03%9.34%0.00%8.818.810.00%银行
AFGAustralian Finance Group Ltd
1.4050.015+1.08%6.70万9.36万1.3951.3901.4051.3903.80亿2.73亿2.71亿1.95亿-0.35%0.00%-4.10%-13.80%-10.69%-17.32%-7.54%7.62%0.03%12.8910.331.08%银行
MYSMyState Ltd
3.7600.040+1.08%1.41万5.29万3.7503.7203.7703.7404.16亿3.93亿1.11亿1.05亿-0.27%+0.80%+4.44%+1.90%+20.39%+21.14%+23.84%6.12%0.01%12.7912.170.81%银行
NABNational Australia Bank Ltd
36.3500.320+0.89%48.48万1756.57万36.26036.03036.44036.2401124.72亿1121.01亿30.94亿30.84亿+0.39%+3.80%+8.15%+8.20%+21.90%+43.59%+21.35%4.59%0.02%16.6815.890.56%银行
CBACommBank
127.2101.010+0.80%54.31万6813.55万127.000126.200127.610126.7602128.50亿2119.71亿16.73亿16.66亿-0.37%+1.52%+7.81%+7.98%+14.69%+29.71%+15.92%3.54%0.03%22.3321.790.67%银行
WBCWestpac Banking Corp
27.3000.210+0.78%80.39万2193.61万27.29027.09027.39527.270947.03亿937.36亿34.69亿34.34亿+0.22%+1.90%+5.28%+9.22%+23.40%+34.60%+23.19%5.20%0.02%15.2413.990.46%银行
RMCResimac Group Ltd
0.8500.005+0.59%6.21万5.27万0.8500.8450.8500.8453.40亿1.13亿4.00亿1.33亿-4.49%-7.10%-11.92%-16.67%-18.90%+0.36%-15.80%9.41%0.05%7.145.150.59%银行
BOQBank of Queensland Ltd
5.8400.030+0.52%42.41万247.33万5.8005.8105.8605.79038.34亿37.72亿6.57亿6.46亿+0.17%-0.34%+1.57%-5.09%-2.31%+9.99%-1.19%7.02%0.07%14.8231.911.21%银行
ANZANZ Group Holdings Ltd
28.4300.140+0.49%53.49万1515.19万28.42028.29028.55028.350853.45亿843.46亿30.02亿29.67亿-1.76%-1.11%+1.79%+1.12%+14.23%+25.71%+12.91%6.16%0.02%12.6012.510.71%银行
BENBendigo and Adelaide Bank Ltd
11.5850.045+0.39%6.82万79.15万11.58011.54011.64011.57065.59亿65.05亿5.66亿5.62亿+2.25%+3.07%+5.90%+12.80%+22.28%+39.84%+23.54%5.27%0.01%13.7114.630.61%银行
WBCPIWestpac Banking
100.1000.090+0.09%2379.0023.81万100.050100.010100.100100.0503466.06亿3437.00亿34.63亿34.34亿+0.15%+0.34%+0.52%+0.46%+1.26%+3.51%+1.84%--0.00%0.000.000.05%银行
CBAPGCommon Wealth Bank Pref G
101.8000.010+0.01%1411.0014.34万101.630101.790101.800101.6201702.25亿1696.30亿16.72亿16.66亿+0.00%+0.56%-0.01%+0.61%+0.67%+4.66%+1.93%--0.00%0.000.000.18%银行
BBCBNK Banking Corp Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0004155.18万2293.98万1.19亿6554.22万0.00%+2.94%-1.41%-6.67%-5.41%-18.60%-7.89%--0.00%亏损亏损0.00%银行
HGHHeartland Group Holdings Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0006.59亿6.59亿7.33亿7.33亿-4.76%-5.26%-6.25%-18.18%-31.74%-40.97%-33.99%11.67%0.00%8.337.140.00%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
NABPFNAB Pref
104.7100.0000.00%0.000.000.000104.7100.0000.0003233.80亿3229.19亿30.88亿30.84亿+0.31%+1.12%+1.31%+1.49%+2.27%+6.42%+2.73%--0.00%0.000.000.00%银行
WBCPKWestpac Banking Corporation
104.2400.0000.00%0.000.000.000104.2400.0000.0003609.41亿3579.15亿34.63亿34.34亿+2.13%+2.65%+2.71%+2.66%+5.44%+9.68%+5.80%--0.00%0.000.000.00%银行
CBAPICommon Wealth Bank Aust
104.0000.0000.00%0.000.000.000104.0000.0000.0001739.04亿1732.96亿16.72亿16.66亿+1.12%+1.15%+1.76%+2.50%+4.19%+8.15%+4.40%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003466.06亿3437.00亿34.63亿34.34亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPHBendigo and Adelaide Bank
105.4500.0000.00%0.000.000.000105.4500.0000.000597.04亿592.13亿5.66亿5.62亿0.00%+1.49%+2.63%+3.03%+4.35%+8.43%+4.39%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.7800.0000.00%2.00204.00101.780101.780101.780101.780670.08亿657.30亿6.58亿6.46亿+0.47%+0.67%+0.45%+0.88%+1.91%+5.10%+1.87%--0.00%0.000.000.00%银行