银行

添加自选
  • 972.946
  • +0.266+0.03%
延时20分钟行情休市中 06/28 16:00 (悉尼)
973.861最高价971.535最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RMCResimac Group Ltd
0.8600.015+1.78%13.28万11.33万0.8500.8450.8700.8453.44亿1.15亿4.00亿1.33亿-3.37%-6.01%-10.88%-15.69%-17.95%+1.54%-14.81%9.30%0.10%7.235.212.96%银行
BFLBSP Financial Group Ltd
6.4500.100+1.57%5033.003.25万6.4906.3506.4906.35030.14亿19.14亿4.67亿2.97亿0.00%-0.77%+0.47%+12.37%+25.55%+45.02%+26.25%9.40%0.00%8.758.752.21%银行
CBACommBank
127.3801.180+0.94%230.34万2.92亿127.000126.200127.610126.2702131.35亿2122.54亿16.73亿16.66亿-0.23%+1.65%+7.96%+8.12%+14.85%+29.89%+16.07%3.53%0.14%22.3621.821.06%银行
JDOPAJudo Capital Holdings Ltd
109.4900.990+0.91%17.001861.00109.490108.500109.490109.4901214.57亿597.98亿11.09亿5.46亿+0.91%-0.01%-0.91%+2.53%+10.63%+13.09%+9.04%--0.00%0.000.000.00%银行
CBAPMCommonwealth Bank of Australia
104.8700.900+0.87%4994.0051.87万103.650103.970104.950103.3601753.58亿1747.46亿16.72亿16.66亿+2.00%+1.91%+3.04%+3.01%+5.26%+9.13%+5.34%--0.00%0.000.001.53%银行
AN3PIANZ Group Holdings Ltd
104.0000.850+0.82%6615.0068.67万102.990103.150104.200102.8113097.30亿3085.45亿29.78亿29.67亿+0.82%+1.63%+1.59%+0.84%+4.22%+8.69%+4.40%--0.00%0.000.001.35%银行
VUKVirgin Money UK PLC
4.0700.030+0.74%280.87万1137.63万4.0304.0404.0704.03052.77亿42.54亿12.96亿10.45亿+0.96%+0.21%+0.96%-1.01%+36.02%+45.11%+34.68%2.48%0.27%11.1215.420.99%银行
NABNational Australia Bank Ltd
36.2300.200+0.56%432.75万1.57亿36.26036.03036.44036.0701121.01亿1117.31亿30.94亿30.84亿+0.06%+3.46%+7.80%+7.84%+21.50%+43.12%+20.94%4.61%0.14%16.6315.841.03%银行
MYSMyState Ltd
3.7400.020+0.54%6.71万25.11万3.7503.7203.7703.7204.14亿3.91亿1.11亿1.05亿-0.80%+0.27%+3.89%+1.36%+19.75%+20.50%+23.18%6.15%0.06%12.7212.101.34%银行
WBCWestpac Banking Corp
27.2300.140+0.52%510.14万1.39亿27.29027.09027.39527.100944.61亿934.96亿34.69亿34.34亿-0.04%+1.64%+5.01%+8.94%+23.09%+34.25%+22.87%5.21%0.15%15.2013.951.09%银行
JDOJudo Capital Holdings Ltd
1.2600.005+0.40%283.84万359.71万1.2751.2551.2901.24013.98亿6.88亿11.09亿5.46亿-5.26%-8.36%-0.40%-4.18%+25.37%+4.13%+26.00%--0.52%17.5019.693.98%银行
BOQPFBank of Queensland Ltd
104.3200.320+0.31%996.0010.36万104.000104.000104.320103.960686.80亿673.71亿6.58亿6.46亿+0.61%+0.50%+0.45%+1.31%+3.46%+7.95%+3.64%--0.00%0.000.000.35%银行
CBAPICommon Wealth Bank Aust
104.2800.280+0.27%6669.0069.47万103.520104.000104.350103.5201743.72亿1737.63亿16.72亿16.66亿+1.58%+1.83%+2.33%+2.97%+4.37%+8.44%+4.68%--0.00%0.000.000.80%银行
WBCPLWestpac Banking Corp
105.0500.270+0.26%8287.0086.78万104.250104.780105.200104.1503637.46亿3606.96亿34.63亿34.34亿+1.01%+0.61%+1.37%+1.80%+4.20%+8.26%+4.43%--0.00%0.000.001.00%银行
NABPINational Australia Bank Ltd
104.4900.250+0.24%1.22万127.58万103.810104.240104.490103.8003227.01亿3222.40亿30.88亿30.84亿+1.06%+1.53%+1.20%+1.99%+4.17%+8.29%+4.71%--0.00%0.000.000.66%银行
NABPHNational Australia Bank
104.6100.060+0.06%1.24万129.59万104.300104.550104.990104.1503230.71亿3226.10亿30.88亿30.84亿+0.51%+0.59%+1.53%+1.63%+3.51%+7.71%+3.62%--0.00%0.000.000.80%银行
NABPJNational Australia Bank Ltd
102.3000.030+0.03%4796.0048.99万102.000102.270102.300102.0003159.37亿3154.87亿30.88亿30.84亿+1.02%+1.17%+1.98%+2.24%+4.34%+5.91%+4.44%--0.00%0.000.000.29%银行
BOQBank of Queensland Ltd
5.8100.0000.00%317.64万1845.56万5.8005.8105.8605.76038.15亿37.52亿6.57亿6.46亿-0.34%-0.85%+1.04%-5.58%-2.82%+9.42%-1.70%7.06%0.49%14.7531.751.72%银行
HGHHeartland Group Holdings Ltd
0.9000.0000.00%2.60万2.35万0.9100.9000.9100.9006.59亿6.59亿7.33亿7.33亿-0.55%-5.26%-4.76%-21.05%-29.88%-40.38%-33.99%11.67%0.00%8.337.141.11%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0100.0000.00%6581.0065.84万100.050100.010100.100100.0103462.95亿3433.91亿34.63亿34.34亿+0.06%+0.25%+0.43%+0.37%+1.17%+3.42%+1.74%--0.00%0.000.000.09%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003466.06亿3437.00亿34.63亿34.34亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行