银行

添加自选
  • 984.466
  • -1.329-0.13%
延时20分钟行情休市中 01/10 16:00 (悉尼)
986.133最高价984.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RMCResimac Group Ltd
1.0000.030+3.09%5.72万5.67万0.9650.9701.0000.9654.00亿1.17亿4.00亿1.17亿+1.01%+5.26%+1.01%+13.64%+23.00%-3.51%+2.56%7.50%0.05%11.6311.633.61%银行
BOQPGBank of Queensland Ltd
104.7410.451+0.43%777.008.14万104.760104.290104.760104.110689.86亿678.54亿6.59亿6.48亿-0.06%+0.71%+1.68%+1.41%+3.44%+8.33%+0.63%--0.00%0.000.000.62%银行
NABPHNational Australia Bank
104.5000.340+0.33%6249.0065.26万104.210104.160104.590104.2103205.96亿3204.55亿30.68亿30.67亿-0.43%-0.11%+0.48%-0.12%+1.19%+5.85%-0.38%--0.00%0.000.000.37%银行
WBCPHWestpac Banking Pref
101.6300.230+0.23%3121.0031.65万101.400101.400101.630101.4003485.66亿3469.22亿34.30亿34.14亿+0.07%+0.28%-0.43%+0.94%+1.06%+4.23%+0.12%--0.00%0.000.000.23%银行
CBAPGCommon Wealth Bank Pref G
101.0010.171+0.17%4437.0044.84万100.853100.830101.280100.8531688.69亿1686.38亿16.72亿16.70亿+0.22%+0.30%+0.54%+0.90%+0.93%+4.19%+0.10%--0.00%0.000.000.42%银行
NABPINational Australia Bank Ltd
104.9000.100+0.10%7455.0078.22万104.800104.800104.950104.8003218.23亿3216.81亿30.68亿30.67亿-0.10%+0.05%+1.08%+0.14%+2.11%+7.77%-0.32%--0.00%0.000.000.14%银行
WBCPKWestpac Banking Corporation
103.6400.030+0.03%2904.0030.09万103.610103.610103.760103.4313554.59亿3537.84亿34.30亿34.14亿-0.18%+0.01%+0.25%+0.63%+2.06%+7.30%-0.57%--0.00%0.000.000.32%银行
WBCPMWestpac Banking Corp
105.7100.010+0.01%689.007.27万105.440105.700105.710105.4403625.59亿3608.50亿34.30亿34.14亿+0.18%+0.73%+1.44%+0.51%+3.25%+9.63%+0.15%--0.00%0.000.000.26%银行
JDOPAJudo Capital Holdings Ltd
113.3100.0000.00%0.000.000.000113.3100.0000.0001266.13亿970.99亿11.17亿8.57亿+0.17%-0.52%+2.22%+3.09%+9.08%+16.77%-0.17%--0.00%0.000.000.00%银行
NABPJNational Australia Bank Ltd
103.9000.0000.00%2036.0021.16万103.910103.900103.950103.9003187.55亿3186.15亿30.68亿30.67亿+0.12%-0.20%+1.14%+0.83%+2.69%+8.36%-0.18%--0.00%0.000.000.05%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002985.92亿2984.01亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
CBAPJCommon Wealth Bank of Australia
102.3000.0000.00%3521.0036.12万102.600102.300102.610102.3001710.41亿1708.07亿16.72亿16.70亿-0.05%-0.43%+0.40%+0.94%+0.79%+5.37%-0.20%--0.00%0.000.000.30%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003433.18亿3417.00亿34.30亿34.14亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%银行
NABPFNAB Pref
103.9500.0000.00%5744.0059.75万104.040103.950104.200103.9503189.09亿3187.68亿30.68亿30.67亿-0.10%-0.22%+0.34%+0.74%+1.55%+5.38%-0.49%--0.00%0.000.000.24%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
N1HN1 Holdings Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001056.67万190.20万8805.56万1584.97万-1.40%+7.43%-32.09%-32.09%-42.71%+114.01%-32.09%--0.00%10.0010.000.00%银行
BFLBSP Financial Group Ltd
7.0000.0000.00%1938.001.36万7.0007.0007.0007.00032.71亿21.60亿4.67亿3.09亿+1.45%+6.71%+8.53%+10.41%+8.53%+39.18%+5.11%7.99%0.00%8.419.500.00%银行
BBCBNK Banking Corp Ltd
0.3250.0000.00%0.000.000.0000.3250.0000.0003858.38万2085.76万1.19亿6417.72万-1.52%0.00%+6.56%-2.99%-14.47%-13.33%-2.99%--0.00%亏损亏损0.00%银行
AFGAustralian Finance Group Ltd
1.5650.0000.00%6.70万10.56万1.5901.5651.5921.5654.24亿3.10亿2.71亿1.98亿+2.96%+3.64%+0.97%-5.15%+15.42%+1.67%+3.64%5.18%0.03%14.7614.761.73%银行