银行

添加自选
  • 991.110
  • +0.773+0.08%
延时20分钟行情已收盘 11/14 16:00 (悉尼)
991.220最高价990.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABAAuswide Bank Ltd
4.1900.190+4.75%6.52万26.77万4.0104.0004.1904.0102.17亿1.90亿5180.07万4528.76万+0.24%-0.71%+0.24%-3.39%+7.21%-14.46%-14.30%7.64%0.14%17.3117.314.50%银行
MYSMyState Ltd
3.7800.110+3.00%13.28万49.50万3.7103.6703.7803.6704.19亿3.99亿1.11亿1.06亿-0.26%-0.53%+0.27%-5.97%+7.99%+35.38%+28.05%6.08%0.13%13.3113.313.00%银行
JDOJudo Capital Holdings Ltd
1.9600.050+2.62%138.37万269.93万1.9451.9101.9601.92521.90亿15.06亿11.17亿7.68亿0.00%+4.26%+2.89%+27.69%+50.77%+122.73%+96.00%--0.18%32.1332.131.83%银行
CBACommBank
152.8403.220+2.15%182.27万2.77亿150.890149.620152.840150.4302555.59亿2552.31亿16.72亿16.70亿+3.79%+7.07%+7.63%+12.00%+31.51%+53.67%+41.81%2.98%0.11%27.4027.401.61%银行
WBCWestpac Banking Corp
32.4400.430+1.34%369.15万1.20亿32.26032.01032.47032.2001115.36亿1103.57亿34.38亿34.02亿+2.95%+3.43%+2.07%+10.56%+27.73%+61.78%+49.92%4.53%0.11%16.9216.920.84%银行
ANZANZ Group Holdings Ltd
31.6300.360+1.15%454.60万1.44亿31.42031.27031.75031.390940.70亿931.76亿29.74亿29.46亿+2.36%+4.20%+2.00%+8.37%+16.46%+37.78%+28.90%5.60%0.15%14.7014.701.15%银行
NABNational Australia Bank Ltd
38.7000.400+1.04%307.71万1.19亿38.58038.30038.85038.4201189.60亿1185.83亿30.74亿30.64亿+0.54%+1.91%+1.08%+7.16%+17.51%+45.09%+32.00%4.34%0.10%17.3817.381.12%银行
BOQBank of Queensland Ltd
6.6700.040+0.60%141.10万938.39万6.6406.6306.6706.59043.93亿43.21亿6.59亿6.48亿+0.60%+2.30%-2.30%+14.94%+19.14%+27.91%+15.71%5.70%0.22%16.2316.231.21%银行
WBCPMWestpac Banking Corp
106.8800.460+0.43%1.71万182.85万106.620106.420106.890106.4803671.58亿3635.94亿34.35亿34.02亿+0.72%-0.32%+0.20%+3.16%+5.60%+9.44%+9.27%--0.00%0.000.000.39%银行
CBAPGCommon Wealth Bank Pref G
102.4900.440+0.43%7733.0079.08万102.080102.050102.490102.0801713.84亿1711.51亿16.72亿16.70亿+0.21%+0.53%+1.04%+0.72%+2.35%+5.24%+4.00%--0.00%0.000.000.40%银行
BFLBSP Financial Group Ltd
6.2000.020+0.32%4814.003.00万6.2506.1806.2906.20028.97亿19.13亿4.67亿3.09亿-4.32%+0.16%-3.43%-0.87%+1.51%+26.04%+24.18%9.02%0.00%7.458.411.46%银行
BENPHBendigo and Adelaide Bank
105.3500.300+0.29%1686.0017.72万105.100105.050105.350105.080596.47亿591.06亿5.66亿5.61亿+0.40%+0.19%+0.48%+0.58%+3.94%+8.01%+5.72%--0.00%0.000.000.26%银行
BOQPFBank of Queensland Ltd
104.3500.240+0.23%2685.0027.99万104.120104.110104.350104.110687.29亿676.01亿6.59亿6.48亿+0.32%+0.19%+0.36%+0.89%+3.12%+8.68%+6.55%--0.00%0.000.000.23%银行
AN3PJANZ Group Holdings Ltd
104.0000.190+0.18%6425.0066.76万103.810103.810104.140103.8103065.51亿3063.64亿29.48亿29.46亿+0.40%+0.14%+0.59%+2.36%+3.95%+10.25%+8.12%--0.00%0.000.000.32%银行
CBAPMCommonwealth Bank of Australia
106.0000.180+0.17%1.32万139.75万105.820105.820106.010105.5301772.53亿1770.12亿16.72亿16.70亿+0.09%+0.18%-0.26%+2.70%+4.86%+10.14%+7.81%--0.00%0.000.000.45%银行
AN3PIANZ Group Holdings Ltd
105.0000.140+0.13%7320.0076.81万104.860104.860105.340104.2903094.99亿3093.10亿29.48亿29.46亿+0.67%+0.45%+0.04%+1.99%+4.34%+9.22%+6.89%--0.00%0.000.001.00%银行
AN3PKANZ Group Holdings Ltd
103.7100.090+0.09%1.25万129.72万103.650103.620103.850103.6503056.96亿3055.10亿29.48亿29.46亿+0.12%+0.24%-0.37%+2.72%+5.04%+9.98%+7.87%--0.00%0.000.000.19%银行
NABPJNational Australia Bank Ltd
104.4100.070+0.07%1.29万134.27万104.350104.340104.540104.3403200.58亿3199.29亿30.65亿30.64亿-0.27%-0.04%-0.36%+2.13%+5.32%+9.81%+7.91%--0.00%0.000.000.19%银行
CBAPICommon Wealth Bank Aust
104.4500.050+0.05%6710.0070.03万104.400104.400104.450104.1601746.61亿1744.24亿16.72亿16.70亿+0.38%+0.37%+0.46%+1.14%+3.48%+7.62%+6.16%--0.00%0.000.000.28%银行
NABPINational Australia Bank Ltd
106.4400.050+0.05%5562.0059.05万106.391106.390106.490105.9703262.81亿3261.49亿30.65亿30.64亿+0.61%+0.27%+0.06%+2.38%+4.73%+9.56%+8.02%--0.00%0.000.000.49%银行
BENPIBendigo and Adelaide Bank Ltd
105.8000.0000.00%288.003.05万106.000105.800106.000105.800599.02亿593.59亿5.66亿5.61亿-0.01%-0.18%+0.17%+2.85%+4.54%+5.17%+5.17%--0.00%0.000.000.19%银行
JDOPAJudo Capital Holdings Ltd
110.4000.0000.00%6.00662.00110.400110.400110.400110.4001233.46亿848.28亿11.17亿7.68亿-1.25%-2.29%+0.29%+0.98%+2.07%+18.40%+14.07%--0.00%0.000.000.00%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002985.92亿2984.10亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003438.67亿3405.29亿34.35亿34.02亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行