银行

添加自选
  • 984.859
  • +0.393+0.04%
延时20分钟行情未开盘 01/13 16:00 (悉尼)
984.915最高价982.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HGHHeartland Group Holdings Ltd
0.9400.035+3.87%5242.004779.000.9050.9050.9400.9058.75亿8.75亿9.31亿9.31亿+2.73%+4.44%+8.05%-1.57%+6.78%-31.27%+6.82%9.47%0.00%10.4410.443.87%银行
BENPIBendigo and Adelaide Bank Ltd
106.8001.460+1.39%847.008.97万105.830105.340106.800105.830604.34亿598.88亿5.66亿5.61亿+1.46%+1.42%+3.28%+2.04%+4.87%+7.59%+1.40%--0.00%0.000.000.92%银行
NABPINational Australia Bank Ltd
105.5000.600+0.57%7371.0077.59万105.010104.900105.540104.8003236.11亿3234.68亿30.67亿30.66亿+0.48%+0.20%+1.44%+0.57%+1.94%+8.58%+0.25%--0.00%0.000.000.71%银行
AN3PKANZ Group Holdings Ltd
103.1300.580+0.57%1.22万125.35万102.560102.550103.170102.5003040.53亿3038.58亿29.48亿29.46亿-0.19%-0.07%+0.81%+0.58%+3.32%+8.75%-0.15%--0.00%0.000.000.65%银行
WBCPKWestpac Banking Corporation
104.1720.532+0.51%8881.0092.16万103.780103.640104.329103.6103572.70亿3555.86亿34.30亿34.13亿+0.13%-0.24%+0.25%+0.68%+2.33%+7.93%-0.06%--0.00%0.000.000.69%银行
WBCPJWestpac Banking Corporation
103.6000.500+0.48%1.06万109.75万103.110103.100103.960103.1103553.09亿3536.34亿34.30亿34.13亿-0.37%-0.51%-0.03%+0.26%+0.72%+5.49%-0.51%--0.00%0.000.000.82%银行
WBCPLWestpac Banking Corp
105.0000.500+0.48%6937.0072.75万104.500104.500105.300104.5003601.10亿3584.12亿34.30亿34.13亿-0.10%-0.38%+0.16%-0.01%+1.66%+6.91%-0.28%--0.00%0.000.000.77%银行
CBAPGCommon Wealth Bank Pref G
101.4800.479+0.47%9781.0099.10万101.250101.001101.600101.0101696.70亿1694.38亿16.72亿16.70亿+0.57%+0.43%+0.45%+1.30%+1.22%+4.37%+0.57%--0.00%0.000.000.58%银行
CBAPJCommon Wealth Bank of Australia
102.6200.320+0.31%9608.0098.27万102.300102.300102.620102.2101715.76亿1713.41亿16.72亿16.70亿+0.02%-0.16%+0.63%+1.29%+1.37%+5.76%+0.12%--0.00%0.000.000.40%银行
WBCPMWestpac Banking Corp
106.0000.290+0.27%6960.0073.66万105.740105.710106.100105.2603635.40亿3618.26亿34.30亿34.13亿+0.35%+0.47%+1.59%+0.73%+3.65%+9.95%+0.43%--0.00%0.000.000.80%银行
CBAPMCommonwealth Bank of Australia
104.9300.270+0.26%6048.0063.41万104.840104.660104.930104.6601754.38亿1751.98亿16.72亿16.70亿+0.41%-0.05%+1.14%+0.65%+3.24%+8.35%+0.01%--0.00%0.000.000.26%银行
BOQPFBank of Queensland Ltd
104.8200.260+0.25%1196.0012.54万104.810104.560104.820104.810690.38亿679.05亿6.59亿6.48亿+0.20%+0.06%+0.95%+0.77%+2.61%+7.03%-0.17%--0.00%0.000.000.01%银行
AN3PIANZ Group Holdings Ltd
103.4000.250+0.24%9007.0092.95万103.200103.150103.400103.0103048.49亿3046.53亿29.48亿29.46亿-0.42%-0.86%+0.01%-0.12%+0.57%+7.08%-0.82%--0.00%0.000.000.38%银行
NABPFNAB Pref
104.1700.220+0.21%5249.0054.64万104.000103.950104.190103.9603195.31亿3193.90亿30.67亿30.66亿-0.03%-0.23%+0.17%+0.92%+1.80%+5.38%-0.28%--0.00%0.000.000.22%银行
JDOPAJudo Capital Holdings Ltd
113.5000.190+0.17%346.003.95万114.490113.310114.500113.5001268.25亿972.62亿11.17亿8.57亿+0.34%-0.26%+1.44%+3.17%+8.75%+16.97%0.00%--0.00%0.000.000.88%银行
AN3PJANZ Group Holdings Ltd
102.7000.150+0.15%6891.0070.73万102.500102.550102.750102.5003027.85亿3025.91亿29.48亿29.46亿-0.30%-0.27%+0.41%+0.32%+2.23%+8.05%-0.28%--0.00%0.000.000.24%银行
NABPHNational Australia Bank
104.6500.150+0.14%2.34万244.86万104.600104.500104.800104.1603210.03亿3208.62亿30.67亿30.66亿-0.10%-0.30%+0.40%+0.37%+1.07%+6.26%-0.24%--0.00%0.000.000.61%银行
NABPJNational Australia Bank Ltd
104.0200.120+0.12%6434.0066.84万103.900103.900104.040103.8003190.71亿3189.30亿30.67亿30.66亿-0.03%-0.08%+1.67%+0.85%+3.12%+8.45%-0.07%--0.00%0.000.000.23%银行
WBCPHWestpac Banking Pref
101.6900.060+0.06%3980.0040.41万101.500101.630101.690101.5003487.58亿3471.14亿34.30亿34.13亿+0.01%+0.09%+0.02%+1.09%+1.21%+4.46%+0.18%--0.00%0.000.000.19%银行
CBAPICommon Wealth Bank Aust
103.1500.010+0.01%8843.0091.24万103.280103.140103.280103.1301724.62亿1722.26亿16.72亿16.70亿-0.10%-0.32%-0.82%+0.19%+1.07%+5.89%-0.29%--0.00%0.000.000.15%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002986.57亿2984.66亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003433.05亿3416.87亿34.30亿34.13亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行