银行

添加自选
  • 988.619
  • +0.172+0.02%
延时20分钟行情已收盘 10/18 16:00 (悉尼)
988.941最高价988.086最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BBCBNK Banking Corp Ltd
0.3600.015+4.35%430.00155.000.3600.3450.3600.3604273.90万2310.38万1.19亿6417.72万+2.86%+2.86%+2.86%+5.88%-14.29%-24.21%-5.26%--0.00%亏损亏损0.00%银行
BENBendigo and Adelaide Bank Ltd
12.3100.120+0.98%182.11万2230.80万12.19012.19012.31012.15069.59亿69.06亿5.65亿5.61亿+5.76%+7.79%+0.74%+2.32%+30.35%+48.31%+34.97%5.04%0.33%14.1014.101.31%银行
CBACommBank
142.8500.850+0.60%307.53万4.25亿141.900142.000142.850141.4602388.55亿2385.49亿16.72亿16.70亿+5.32%+7.62%-1.14%+9.25%+26.48%+51.10%+32.54%3.19%0.18%25.6125.610.98%银行
JDOJudo Capital Holdings Ltd
1.9150.010+0.52%332.42万636.20万1.9151.9051.9351.89521.40亿12.67亿11.17亿6.62亿+11.01%+16.77%+7.89%+40.29%+38.77%+129.34%+91.50%--0.50%31.3931.392.10%银行
JDOPAJudo Capital Holdings Ltd
112.5000.500+0.45%347.003.90万112.250112.000112.500111.9701256.92亿744.27亿11.17亿6.62亿+1.18%+0.67%+0.63%+5.01%+4.03%+18.22%+13.98%--0.00%0.000.000.47%银行
NABPINational Australia Bank Ltd
106.7800.400+0.38%5925.0063.12万106.380106.380106.840106.3803273.27亿3268.56亿30.65亿30.61亿+1.07%+0.64%+1.42%+2.65%+4.60%+9.85%+8.37%--0.00%0.000.000.43%银行
BENPIBendigo and Adelaide Bank Ltd
105.9100.290+0.27%3039.0032.17万105.670105.620106.000105.650599.64亿594.20亿5.66亿5.61亿+0.45%+0.68%+0.40%+2.56%+4.36%+5.28%+5.28%--0.00%0.000.000.33%银行
NABPFNAB Pref
104.6790.229+0.22%9396.0098.15万104.400104.450104.770104.3003208.86亿3204.25亿30.65亿30.61亿+0.05%+0.39%+0.60%+1.07%+1.01%+5.73%+4.15%--0.00%0.000.000.45%银行
WBCPHWestpac Banking Pref
102.0300.190+0.19%1.67万169.95万101.820101.840102.040101.6403503.65亿3474.05亿34.34亿34.05亿+0.13%+0.30%+0.13%+0.30%+0.88%+5.31%+3.37%--0.00%0.000.000.39%银行
NABNational Australia Bank Ltd
39.1800.060+0.15%548.28万2.09亿39.14039.12039.33038.9101204.41亿1199.31亿30.74亿30.61亿+5.10%+7.55%-1.24%+4.73%+17.13%+44.80%+30.79%4.26%0.18%17.9817.131.07%银行
BOQBank of Queensland Ltd
7.0100.010+0.14%437.19万3020.19万7.0007.0007.0306.89046.17亿45.26亿6.59亿6.46亿+14.54%+14.54%+8.01%+11.98%+18.81%+35.85%+18.61%5.42%0.68%17.0617.062.00%银行
BOQPGBank of Queensland Ltd
105.2810.121+0.12%1161.0012.27万105.820105.160105.820105.250693.13亿679.78亿6.58亿6.46亿+1.13%+0.56%+0.93%+2.20%+3.96%+9.56%+7.69%--0.00%0.000.000.54%银行
AN3PJANZ Group Holdings Ltd
103.5000.110+0.11%6782.0070.27万103.500103.390103.750103.4303052.12亿3046.89亿29.49亿29.44亿+0.18%+0.49%+0.60%+1.81%+3.82%+8.94%+7.60%--0.00%0.000.000.31%银行
CBAPJCommon Wealth Bank of Australia
103.0000.080+0.08%4709.0048.43万102.803102.920103.050102.8001722.37亿1720.02亿16.72亿16.70亿-0.05%+0.48%+0.78%+1.23%+1.17%+6.83%+5.05%--0.00%0.000.000.24%银行
NABPHNational Australia Bank
105.6500.070+0.07%2.55万268.69万105.560105.580105.890105.2903238.63亿3233.97亿30.65亿30.61亿-0.02%+0.06%+1.33%+1.15%+2.20%+7.68%+6.05%--0.00%0.000.000.57%银行
CBAPGCommon Wealth Bank Pref G
101.5000.060+0.06%1.46万147.86万101.360101.440101.500101.3001697.28亿1694.97亿16.72亿16.70亿+0.05%-0.10%+0.10%+0.26%+0.03%+4.37%+3.00%--0.00%0.000.000.20%银行
AN3PKANZ Group Holdings Ltd
104.1270.027+0.03%9703.00101.13万104.100104.100104.320104.0003070.61亿3065.35亿29.49亿29.44亿+0.32%+1.04%+1.21%+2.68%+4.23%+9.98%+8.30%--0.00%0.000.000.31%银行
WBCPKWestpac Banking Corporation
105.0100.010+0.01%2.21万231.92万105.200105.000105.960104.6903605.98亿3575.52亿34.34亿34.05亿+0.72%+0.55%+0.99%+2.03%+3.77%+9.32%+7.91%--0.00%0.000.001.21%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002987.25亿2982.13亿29.49亿29.44亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPFBank of Queensland Ltd
105.4100.0000.00%2657.0028.03万105.500105.410105.700105.410693.98亿680.62亿6.58亿6.46亿+0.38%+0.91%+0.90%+1.20%+2.85%+8.41%+6.17%--0.00%0.000.000.28%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.09亿656.21亿6.58亿6.46亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003437.37亿3408.33亿34.34亿34.05亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行