银行

添加自选
  • 985.596
  • +0.054+0.01%
延时20分钟行情休市中 09/20 16:00 (悉尼)
986.051最高价984.786最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JDOJudo Capital Holdings Ltd
1.7750.025+1.43%815.06万1446.35万1.7551.7501.7851.75019.69亿11.60亿11.09亿6.54亿+2.31%+6.29%+8.90%+40.87%+34.98%+78.39%+77.50%--1.25%29.1029.102.00%银行
ANZANZ Group Holdings Ltd
31.8900.390+1.24%1173.31万3.66亿31.61031.50031.94031.450953.58亿938.40亿29.90亿29.43亿+2.38%+0.31%+8.84%+12.92%+13.43%+35.95%+26.65%5.49%0.40%14.1314.041.56%银行
BOQBank of Queensland Ltd
6.4900.040+0.62%353.97万2288.50万6.5006.4506.5106.45042.93亿41.90亿6.61亿6.46亿-0.31%+0.93%+5.87%+11.70%+5.47%+20.32%+9.81%6.32%0.55%16.4735.460.93%银行
WBCWestpac Banking Corp
33.5700.200+0.60%1286.03万4.07亿33.60033.37033.64533.3901164.54亿1145.37亿34.69亿34.12亿+4.58%+4.58%+11.79%+23.28%+34.30%+70.47%+51.48%4.23%0.38%18.7417.200.76%银行
WBCPLWestpac Banking Corp
106.6100.590+0.56%4956.0052.71万106.050106.020106.790105.7503668.33亿3637.41亿34.41亿34.12亿+0.58%+1.84%+1.22%+2.81%+4.66%+9.37%+7.37%--0.00%0.000.000.98%银行
BENPIBendigo and Adelaide Bank Ltd
105.4900.490+0.47%1924.0020.23万105.000105.000105.500105.000597.26亿591.87亿5.66亿5.61亿+1.31%+1.82%+2.11%+4.40%+5.18%+4.86%+4.86%--0.00%0.000.000.48%银行
NABNational Australia Bank Ltd
39.6700.170+0.43%1253.41万4.82亿39.66039.50039.77039.3601221.37亿1216.23亿30.79亿30.66亿+3.63%+1.59%+7.42%+9.49%+18.08%+44.99%+32.43%4.21%0.41%18.2117.351.04%银行
CBACommBank
144.5000.480+0.33%641.95万8.82亿144.500144.020144.830143.5702416.14亿2413.05亿16.72亿16.70亿+2.01%+0.72%+5.63%+15.51%+24.89%+49.77%+34.07%3.15%0.38%25.9125.910.88%银行
BFLBSP Financial Group Ltd
6.1900.020+0.32%1552.009577.006.1606.1706.1906.11028.92亿18.37亿4.67亿2.97亿-0.96%-2.37%-1.79%-1.79%+10.35%+26.08%+23.98%9.03%0.00%7.448.401.30%银行
BENPHBendigo and Adelaide Bank
104.5000.300+0.29%4929.0051.35万104.099104.200104.500103.900591.66亿586.31亿5.66亿5.61亿+0.31%+0.56%-0.07%+1.55%+3.41%+7.03%+4.86%--0.00%0.000.000.58%银行
VUKVirgin Money UK PLC
4.2300.010+0.24%147.58万624.09万4.2304.2204.2404.22054.84亿44.29亿12.96亿10.47亿-0.24%+0.48%+0.71%+3.93%+2.88%+36.41%+39.98%2.39%0.14%11.5616.020.47%银行
ABAAuswide Bank Ltd
4.3100.010+0.23%7.42万31.87万4.3604.3004.3604.2602.22亿1.90亿5155.57万4410.07万+2.62%+3.36%+2.86%+22.79%+1.41%-14.20%-12.15%7.42%0.17%17.8117.812.33%银行
WBCPKWestpac Banking Corporation
103.9800.170+0.16%1.04万108.03万103.710103.810103.980103.5803577.84亿3547.68亿34.41亿34.12亿+0.02%+0.73%+1.50%+1.93%+3.48%+8.19%+6.85%--0.00%0.000.000.39%银行
CBAPMCommonwealth Bank of Australia
105.3500.080+0.08%7394.0077.69万105.260105.270105.480104.8491761.66亿1759.27亿16.72亿16.70亿-1.39%+1.49%+2.15%+1.71%+4.77%+8.77%+7.15%--0.00%0.000.000.60%银行
CBAPICommon Wealth Bank Aust
103.6700.070+0.07%5627.0058.42万103.600103.600104.300103.5801733.57亿1731.21亿16.72亿16.70亿+0.36%-0.73%+0.71%+0.66%+3.65%+6.05%+5.37%--0.00%0.000.000.70%银行
NABPFNAB Pref
104.0500.050+0.05%1.09万113.18万104.060104.000104.310103.9603194.62亿3190.03亿30.70亿30.66亿-0.19%-0.31%+0.02%+0.96%+2.31%+4.88%+3.53%--0.00%0.000.000.34%银行
AN3PJANZ Group Holdings Ltd
102.8800.019+0.02%6658.0068.57万102.910102.861103.110102.8703039.10亿3027.35亿29.54亿29.43亿+0.57%+0.98%+1.64%+2.65%+4.44%+8.42%+6.96%--0.00%0.000.000.23%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002992.42亿2980.86亿29.54亿29.43亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.09亿656.21亿6.58亿6.46亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003444.33亿3415.29亿34.41亿34.12亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
CBAPGCommon Wealth Bank Pref G
101.4000.0000.00%1.26万127.35万101.440101.400101.440101.1001695.61亿1693.31亿16.72亿16.70亿+0.05%-0.10%-0.14%+1.08%+1.57%+3.32%+2.90%--0.00%0.000.000.34%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行