银行

添加自选
  • 992.543
  • -0.440-0.04%
延时20分钟行情未开盘 11/29 16:00 (悉尼)
992.983最高价991.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BBCBNK Banking Corp Ltd
0.3300.010+3.13%5.09万1.67万0.3200.3200.3300.3203917.74万2117.85万1.19亿6417.72万+8.20%-1.49%-2.94%+3.13%-8.33%-5.71%-13.16%--0.08%亏损亏损3.13%银行
RMCResimac Group Ltd
0.9300.020+2.20%29.12万26.79万0.9000.9100.9400.8903.72亿1.09亿4.00亿1.17亿+7.51%+6.29%+6.90%+3.33%+5.64%+11.80%-4.25%8.06%0.25%10.8110.815.50%银行
CBAPICommon Wealth Bank Aust
105.2001.299+1.25%2.80万295.50万103.900103.901105.900103.9001759.16亿1756.76亿16.72亿16.70亿+1.77%+1.06%+0.96%+0.74%+4.01%+7.44%+6.92%--0.00%0.000.001.93%银行
HGHHeartland Group Holdings Ltd
0.8800.010+1.15%3661.003205.000.8750.8700.8800.8758.19亿8.19亿9.31亿9.31亿0.00%-1.68%-6.38%-9.53%-3.24%-36.96%-33.36%10.11%0.00%9.789.780.58%银行
BENPHBendigo and Adelaide Bank
106.8000.870+0.82%4301.0045.55万105.900105.930106.800105.440604.68亿599.22亿5.66亿5.61亿+1.52%+1.47%+1.72%+2.77%+4.10%+8.41%+7.17%--0.00%0.000.001.28%银行
MYSMyState Ltd
4.1100.030+0.74%23.40万95.37万4.0804.0804.1204.0404.56亿4.34亿1.11亿1.06亿+0.98%+5.93%+8.73%+8.73%+13.33%+46.21%+39.23%5.60%0.22%14.4714.471.96%银行
AN3PIANZ Group Holdings Ltd
105.4900.490+0.47%9245.0096.99万104.600105.000105.490104.3903109.43亿3107.54亿29.48亿29.46亿+0.96%+0.51%+0.83%+1.58%+4.54%+7.83%+7.38%--0.00%0.000.001.05%银行
CBAPGCommon Wealth Bank Pref G
102.7500.450+0.44%1.41万144.73万102.220102.300102.750102.2201718.19亿1715.85亿16.72亿16.70亿+0.49%+0.73%+0.26%+1.23%+2.87%+4.60%+4.27%--0.00%0.000.000.52%银行
AFGAustralian Finance Group Ltd
1.5350.005+0.33%16.54万25.50万1.5501.5301.5551.5304.16亿3.03亿2.71亿1.97亿+1.66%-4.36%-5.25%-3.46%+12.00%-1.50%+3.55%5.28%0.08%14.4814.481.63%银行
WBCPMWestpac Banking Corp
106.9100.290+0.27%7153.0076.25万106.170106.620106.910106.1503671.84亿3636.09亿34.35亿34.01亿+1.05%+0.20%-0.18%+3.18%+5.61%+9.47%+9.31%--0.00%0.000.000.71%银行
JDOJudo Capital Holdings Ltd
1.9950.005+0.25%185.10万368.02万2.0001.9902.0101.95522.29亿15.54亿11.17亿7.79亿-0.75%-0.25%+5.28%+19.46%+45.09%+140.36%+99.50%--0.24%32.7032.702.76%银行
CBAPMCommonwealth Bank of Australia
105.8000.160+0.15%7375.0077.75万105.120105.640105.800105.1201769.19亿1766.78亿16.72亿16.70亿+0.40%0.00%-0.14%+1.93%+4.10%+8.26%+7.60%--0.00%0.000.000.64%银行
BOQPGBank of Queensland Ltd
103.2700.080+0.08%3528.0036.44万103.220103.190103.480103.200680.17亿669.01亿6.59亿6.48亿-0.55%-0.79%-0.36%+1.08%+4.28%+6.96%+7.13%--0.00%0.000.000.27%银行
BENPIBendigo and Adelaide Bank Ltd
104.6500.080+0.08%799.008.38万104.900104.570104.900104.650592.51亿587.16亿5.66亿5.61亿-0.97%-1.13%-1.26%+1.01%+3.57%+4.03%+4.03%--0.00%0.000.000.24%银行
WBCPHWestpac Banking Pref
102.5000.010+0.01%7781.0079.70万102.340102.490102.690102.2903520.37亿3486.10亿34.35亿34.01亿+0.23%+0.17%-0.34%+0.09%+2.24%+3.54%+3.85%--0.00%0.000.000.39%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
NABPINational Australia Bank Ltd
106.0500.0000.00%2063.0021.88万105.960106.050106.100105.9503250.14亿3248.80亿30.65亿30.63亿+0.48%-0.06%-0.12%+1.79%+4.36%+7.85%+7.63%--0.00%0.000.000.14%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002985.92亿2984.11亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003437.95亿3404.47亿34.35亿34.01亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行