银行

添加自选
  • 984.492
  • +0.869+0.09%
延时20分钟行情未开盘 12/24 14:10 (悉尼)
985.337最高价983.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABAAuswide Bank Ltd
4.9500.280+6.00%3966.001.95万4.6704.6704.9704.6702.56亿2.24亿5180.07万4528.76万+9.27%+21.62%+10.49%+24.06%+27.29%+1.25%+1.25%6.46%0.01%20.4520.456.42%银行
MYSMyState Ltd
4.4600.120+2.76%13.80万60.66万4.3004.3404.4604.3004.95亿4.71亿1.11亿1.06亿+6.95%+10.12%+9.85%+24.93%+20.40%+48.71%+51.08%5.16%0.13%15.7015.703.69%银行
BENBendigo and Adelaide Bank Ltd
13.1800.100+0.76%28.76万377.14万13.08013.08013.20013.00074.51亿73.95亿5.65亿5.61亿-2.08%-0.90%-0.30%+13.62%+16.62%+44.06%+44.51%4.70%0.05%15.1015.101.53%银行
NABNational Australia Bank Ltd
37.3900.250+0.67%121.07万4516.71万37.20037.14037.48037.1001149.15亿1145.39亿30.73亿30.63亿-2.09%-0.66%-4.47%+2.89%+6.59%+26.87%+27.53%4.49%0.04%16.7916.791.02%银行
CBAPJCommon Wealth Bank of Australia
102.7400.640+0.63%1573.0016.12万102.230102.100102.740102.1201717.76亿1715.42亿16.72亿16.70亿+0.87%+0.83%+0.87%+1.05%+1.43%+6.09%+6.14%--0.00%0.000.000.61%银行
NABPFNAB Pref
104.1800.579+0.56%8528.0088.63万103.610103.601104.180103.6103192.73亿3191.41亿30.65亿30.63亿+0.56%+0.56%+1.03%+1.21%+1.86%+5.19%+5.19%--0.00%0.000.000.55%银行
JDOJudo Capital Holdings Ltd
1.8400.010+0.55%55.65万101.86万1.8401.8301.8401.81020.56亿15.77亿11.17亿8.57亿-1.34%-3.66%-6.60%+9.20%+34.31%+84.92%+84.00%--0.07%30.1630.161.64%银行
ANZANZ Group Holdings Ltd
28.7400.140+0.49%145.03万4170.99万28.67028.60028.78028.560854.75亿846.56亿29.74亿29.46亿-2.31%-2.51%-8.18%-2.18%+0.69%+16.81%+17.12%6.16%0.05%13.3613.360.77%银行
NABPJNational Australia Bank Ltd
104.1100.459+0.44%1908.0019.83万103.650103.651104.110103.6003190.58亿3189.27亿30.65亿30.63亿+1.23%+1.34%+0.64%+1.16%+4.64%+9.02%+9.02%--0.00%0.000.000.49%银行
WBCWestpac Banking Corp
32.4300.140+0.43%121.33万3927.83万32.29032.29032.51032.2001115.02亿1108.31亿34.38亿34.18亿-0.64%+0.59%-1.58%+6.48%+19.99%+48.70%+49.87%4.53%0.04%16.9216.920.96%银行
AN3PJANZ Group Holdings Ltd
102.9190.349+0.34%4038.0041.54万102.790102.570102.990102.7403033.65亿3031.57亿29.48亿29.46亿+0.57%+1.15%+1.06%+1.18%+4.11%+8.48%+8.54%--0.00%0.000.000.24%银行
BOQBank of Queensland Ltd
6.6600.020+0.30%30.60万203.28万6.6406.6406.6706.61043.87亿43.15亿6.59亿6.48亿-1.62%-1.19%-2.63%+10.67%+11.21%+15.35%+15.54%5.71%0.05%16.2016.200.90%银行
CBACommBank
155.1200.440+0.28%67.91万1.05亿154.380154.680155.470153.8702593.72亿2589.99亿16.72亿16.70亿-3.73%-1.59%+0.43%+16.33%+22.74%+41.63%+43.93%2.93%0.04%27.8127.811.03%银行
WBCPLWestpac Banking Corp
104.9500.250+0.24%910.009.56万105.100104.700105.110104.8503603.69亿3586.73亿34.34亿34.18亿+0.71%+0.06%-0.32%+0.23%+2.31%+7.12%+7.17%--0.00%0.000.000.25%银行
NABPINational Australia Bank Ltd
104.8500.231+0.22%3578.0037.81万106.000104.619106.000104.8503213.26亿3211.94亿30.65亿30.63亿+0.77%+1.03%+0.24%+0.55%+2.97%+7.74%+7.85%--0.00%0.000.001.10%银行
BOQPGBank of Queensland Ltd
104.0000.200+0.19%104.001.08万103.999103.800104.000103.800684.98亿673.74亿6.59亿6.48亿+0.39%+0.96%+0.04%+0.59%+3.63%+7.66%+7.89%--0.00%0.000.000.19%银行
WBCPKWestpac Banking Corporation
103.6300.120+0.12%7825.0081.53万103.620103.510104.280103.6203558.36亿3541.62亿34.34亿34.18亿+0.22%+0.24%-0.45%+0.76%+3.21%+7.91%+7.91%--0.00%0.000.000.64%银行
AN3PKANZ Group Holdings Ltd
103.3090.109+0.11%2677.0027.65万103.020103.200103.309102.9803045.14亿3043.06亿29.48亿29.46亿+0.74%+1.15%+0.86%+1.56%+4.33%+8.95%+9.01%--0.00%0.000.000.32%银行
AN3PIANZ Group Holdings Ltd
104.0700.090+0.09%3379.0035.20万103.980103.980104.990103.6603067.57亿3065.47亿29.48亿29.46亿+0.80%+1.08%+1.08%+0.57%+2.59%+7.51%+7.50%--0.00%0.000.001.28%银行
WBCPHWestpac Banking Pref
101.3500.070+0.07%2863.0029.05万101.300101.280101.880101.3003480.08亿3463.70亿34.34亿34.18亿-0.05%-0.70%+0.38%+0.68%+1.59%+3.70%+4.09%--0.00%0.000.000.57%银行
BENPHBendigo and Adelaide Bank
104.7500.070+0.07%6386.0066.85万104.010104.680104.750104.010593.07亿587.72亿5.66亿5.61亿+1.12%+1.05%+1.63%+1.17%+1.91%+6.75%+6.65%--0.00%0.000.000.71%银行
BENPIBendigo and Adelaide Bank Ltd
105.3000.050+0.05%1464.0015.39万105.000105.250105.300105.000596.19亿590.81亿5.66亿5.61亿+1.25%+1.83%+2.01%+1.38%+4.81%+6.08%+6.08%--0.00%0.000.000.29%银行
WBCPMWestpac Banking Corp
104.9400.030+0.03%2169.0022.80万105.490104.910105.490104.9203603.35亿3586.39亿34.34亿34.18亿+0.52%+0.70%+0.42%+0.41%+4.15%+8.72%+8.75%--0.00%0.000.000.54%银行
CBAPGCommon Wealth Bank Pref G
100.7000.020+0.02%4828.0048.64万100.800100.680101.120100.6901683.66亿1681.36亿16.72亿16.70亿-0.15%+0.24%-0.06%+0.76%+1.22%+3.03%+3.62%--0.00%0.000.000.43%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002985.92亿2983.88亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPFBank of Queensland Ltd
105.0000.0000.00%356.003.74万105.000105.000105.010105.000691.57亿680.22亿6.59亿6.48亿+1.35%+1.38%+0.48%+1.84%+3.44%+7.06%+7.21%--0.00%0.000.000.01%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行