银行

添加自选
  • 987.595
  • +0.002+0.00%
延时20分钟行情交易中 01/28 11:12 (悉尼)
987.802最高价987.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BOQBank of Queensland Ltd
6.9400.150+2.21%55.63万382.86万6.8106.7906.9406.81045.71亿44.96亿6.59亿6.48亿+3.58%+5.63%+3.58%+6.77%+18.59%+23.44%+3.58%5.48%0.09%16.8916.891.92%银行
BENBendigo and Adelaide Bank Ltd
13.4900.160+1.20%21.69万291.81万13.36013.33013.54013.36076.26亿75.69亿5.65亿5.61亿+2.35%+3.93%+2.27%+9.94%+16.75%+47.91%+2.98%4.60%0.04%15.4515.451.35%银行
WBCWestpac Banking Corp
33.2900.270+0.82%77.36万2572.12万33.20033.02033.35033.1201144.58亿1135.64亿34.38亿34.11亿+3.10%+4.46%+1.93%+6.51%+23.44%+48.21%+3.00%4.42%0.02%17.3717.370.70%银行
NABNational Australia Bank Ltd
39.7200.320+0.81%69.08万2735.68万39.50039.40039.80039.4001220.76亿1217.22亿30.73亿30.64亿+4.31%+6.72%+5.69%+5.52%+16.82%+30.38%+7.06%4.23%0.02%17.8417.841.02%银行
ANZANZ Group Holdings Ltd
30.4200.240+0.80%72.87万2215.79万30.35030.18030.50030.230904.71亿895.76亿29.74亿29.45亿+2.87%+5.26%+5.55%-0.01%+14.09%+19.36%+6.59%5.82%0.03%14.1414.140.90%银行
JDOJudo Capital Holdings Ltd
1.9750.015+0.77%15.07万29.75万1.9801.9601.9901.95522.07亿16.92亿11.17亿8.57亿+6.18%+10.03%+6.76%+6.76%+52.51%+68.80%+8.52%--0.02%32.3832.381.79%银行
MYSMyState Ltd
4.3900.030+0.69%4264.001.87万4.3504.3604.3904.3504.87亿4.64亿1.11亿1.06亿-0.23%+3.29%+0.46%+15.83%+21.38%+41.93%-1.57%5.24%0.00%15.4615.460.92%银行
CBACommBank
159.7201.070+0.67%37.98万6068.54万159.670158.650160.120159.1802670.63亿2666.79亿16.72亿16.70亿+3.01%+4.56%+2.25%+11.75%+27.72%+45.21%+4.22%2.85%0.02%28.6328.630.59%银行
AN3PKANZ Group Holdings Ltd
103.1400.040+0.04%1000.0010.31万103.150103.100103.150103.1403039.03亿3037.09亿29.47亿29.45亿+0.12%+0.58%-0.16%+0.20%+3.32%+8.75%-0.15%--0.00%0.000.000.01%银行
CBAPICommon Wealth Bank Aust
103.2000.030+0.03%6144.0063.39万103.180103.170103.210103.1121725.45亿1723.10亿16.72亿16.70亿+0.41%+0.05%-0.27%+0.50%+1.70%+5.73%-0.24%--0.00%0.000.000.10%银行
WBCPLWestpac Banking Corp
105.1500.020+0.02%1549.0016.28万105.130105.130105.150105.1303604.06亿3587.05亿34.28亿34.11亿+0.11%+0.14%-0.24%-0.66%+2.29%+6.78%-0.13%--0.00%0.000.000.02%银行
WBCPHWestpac Banking Pref
101.5600.020+0.02%9131.0092.73万101.501101.540101.600101.5013481.01亿3464.58亿34.28亿34.11亿+0.07%-0.13%-0.04%+0.53%+1.21%+4.04%+0.05%--0.00%0.000.000.10%银行
BENPIBendigo and Adelaide Bank Ltd
104.8000.0000.00%0.000.000.000104.8000.0000.000593.36亿588.00亿5.66亿5.61亿-1.13%-0.51%-0.43%+0.39%+3.71%+5.57%-0.50%--0.00%0.000.000.00%银行
JDOPAJudo Capital Holdings Ltd
114.5300.0000.00%0.000.000.000114.5300.0000.0001279.76亿981.45亿11.17亿8.57亿+1.00%+1.09%+0.46%+3.64%+8.73%+16.51%+0.91%--0.00%0.000.000.00%银行
NABPJNational Australia Bank Ltd
103.9500.0000.00%400.004.16万103.950103.950103.950103.9503186.94亿3185.54亿30.66亿30.64亿-0.21%-0.07%-0.14%+0.20%+3.30%+8.80%-0.13%--0.00%0.000.000.00%银行
CBAPMCommonwealth Bank of Australia
104.9000.0000.00%1734.0018.19万104.900104.900105.060104.9001753.88亿1751.48亿16.72亿16.70亿-0.05%-0.03%-0.08%-0.27%+2.43%+7.89%-0.02%--0.00%0.000.000.15%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
BOQPGBank of Queensland Ltd
104.2200.0000.00%240.002.50万104.220104.220104.220104.220686.43亿675.17亿6.59亿6.48亿-0.41%-0.27%+0.21%+0.51%+3.05%+7.52%+0.12%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002984.81亿2982.91亿29.47亿29.45亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003430.97亿3414.77亿34.28亿34.11亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%银行