银行

添加自选
  • 989.356
  • +0.207+0.02%
延时20分钟行情休市中 11/08 16:00 (悉尼)
990.808最高价988.475最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBCWestpac Banking Corp
32.1400.630+2.00%520.38万1.67亿31.65031.51032.17031.5051105.04亿1094.64亿34.38亿34.06亿+2.54%+2.41%+6.66%+10.98%+22.50%+61.89%+48.53%4.57%0.15%16.7716.772.11%银行
BENBendigo and Adelaide Bank Ltd
12.5400.210+1.70%93.43万1166.89万12.37012.33012.56012.31070.89亿70.36亿5.65亿5.61亿+2.28%+1.87%+7.73%+4.82%+17.32%+47.73%+37.49%4.94%0.17%14.3614.362.03%银行
CBACommBank
149.3202.060+1.40%195.40万2.88亿148.410147.260149.730147.4102496.73亿2493.53亿16.72亿16.70亿+5.09%+3.68%+10.09%+10.07%+25.94%+51.44%+38.54%3.05%0.12%26.7726.771.58%银行
ANZANZ Group Holdings Ltd
32.1300.420+1.32%764.04万2.43亿31.76031.71032.15031.250955.57亿945.86亿29.74亿29.44亿+3.41%+1.32%+5.73%+8.58%+13.21%+38.80%+27.60%5.45%0.26%14.2414.142.84%银行
MYSMyState Ltd
3.8300.040+1.06%12.33万47.12万3.8503.7903.8503.7904.25亿4.05亿1.11亿1.06亿+1.32%-1.29%+4.64%-0.02%+8.52%+35.80%+29.74%6.01%0.12%13.4913.491.58%银行
ABAAuswide Bank Ltd
4.2200.040+0.96%3.23万13.54万4.1804.1804.2204.1502.19亿1.91亿5180.07万4528.76万+0.96%-2.09%+4.71%-2.48%+7.44%-14.52%-13.68%7.58%0.07%17.4417.441.68%银行
NABNational Australia Bank Ltd
39.6500.320+0.81%530.33万2.10亿39.50039.33039.80039.1801215.43亿1213.69亿30.65亿30.61亿+3.77%+1.80%+6.36%+8.69%+15.26%+45.28%+32.36%4.24%0.17%17.8017.801.58%银行
BOQBank of Queensland Ltd
6.6800.050+0.75%139.45万928.91万6.6606.6306.6806.61044.00亿43.27亿6.59亿6.48亿+3.57%+0.75%+11.91%+8.89%+17.08%+27.87%+15.89%5.69%0.22%16.2516.251.06%银行
RMCResimac Group Ltd
0.8800.005+0.57%11.47万10.09万0.8800.8750.8820.8753.52亿1.03亿4.00亿1.17亿+1.15%-1.12%-0.56%+3.93%-6.67%+8.83%-9.40%8.52%0.10%10.2310.230.80%银行
NABPINational Australia Bank Ltd
106.2500.460+0.43%1.29万136.55万105.650105.790106.250105.6403257.02亿3252.33亿30.65亿30.61亿+0.07%-0.54%+0.57%+2.25%+4.24%+9.67%+7.83%--0.00%0.000.000.58%银行
BENPIBendigo and Adelaide Bank Ltd
106.2500.440+0.42%214.002.27万105.810105.810106.250105.800601.56亿596.11亿5.66亿5.61亿+0.25%+0.09%+0.78%+3.41%+5.20%+5.62%+5.62%--0.00%0.000.000.43%银行
WBCPJWestpac Banking Corporation
104.8100.330+0.32%1.14万119.31万104.390104.480104.810104.1503600.47亿3569.66亿34.35亿34.06亿-0.13%+0.60%+0.23%+1.13%+2.46%+7.56%+5.16%--0.00%0.000.000.63%银行
AN3PJANZ Group Holdings Ltd
103.7000.110+0.11%1.14万119.04万104.010103.590104.270103.6803058.02亿3052.78亿29.49亿29.44亿-0.29%-0.09%+0.38%+2.13%+3.14%+9.96%+7.81%--0.00%0.000.000.57%银行
NABPFNAB Pref
104.9000.100+0.10%1.09万114.31万104.900104.800105.360104.8003215.64亿3211.01亿30.65亿30.61亿0.00%+0.42%+0.26%+0.71%+1.58%+6.51%+4.37%--0.00%0.000.000.53%银行
CBAPGCommon Wealth Bank Pref G
102.3500.070+0.07%1.22万124.68万101.960102.280102.350101.9601711.50亿1709.17亿16.72亿16.70亿-0.13%+0.69%+0.89%+0.95%+2.02%+4.54%+3.86%--0.00%0.000.000.38%银行
BENPHBendigo and Adelaide Bank
104.9800.050+0.05%4007.0041.97万104.740104.930104.980104.660594.37亿588.99亿5.66亿5.61亿-0.01%+0.01%+0.19%+0.60%+1.85%+7.77%+5.35%--0.00%0.000.000.31%银行
JDOPAJudo Capital Holdings Ltd
111.8000.0000.00%585.006.54万111.800111.800111.800111.8001249.10亿859.03亿11.17亿7.68亿+0.19%+0.37%+2.31%+2.49%+4.31%+19.90%+15.52%--0.00%0.000.000.00%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002987.25亿2982.13亿29.49亿29.44亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003438.67亿3409.25亿34.35亿34.06亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%银行