银行

添加自选
  • 982.708
  • +1.474+0.15%
延时20分钟行情已收盘 09/30 16:00 (悉尼)
982.083最高价980.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HGHHeartland Group Holdings Ltd
0.9550.025+2.69%21.0020.000.9550.9300.9550.9558.89亿8.89亿9.31亿9.31亿+1.60%-1.04%-1.33%+10.68%-17.84%-35.76%-27.68%9.32%0.00%10.6110.610.00%银行
NABNational Australia Bank Ltd
37.3500.410+1.11%679.00万2.54亿37.04036.94037.53037.0301149.80亿1143.50亿30.78亿30.62亿-5.92%-3.69%-3.36%+5.72%+11.60%+39.26%+24.68%4.47%0.22%17.1416.331.35%银行
WBCPLWestpac Banking Corp
105.9501.120+1.07%6853.0072.12万105.200104.830105.950104.9003642.31亿3611.57亿34.38亿34.09亿+0.43%+0.62%+1.54%+2.03%+2.66%+8.11%+6.70%--0.00%0.000.001.00%银行
JDOJudo Capital Holdings Ltd
1.6500.015+0.92%255.23万421.72万1.6351.6351.6751.63018.30亿10.79亿11.09亿6.54亿-6.25%-4.35%-0.90%+28.40%+19.57%+74.60%+65.00%--0.39%27.0527.052.75%银行
CBACommBank
135.3901.230+0.92%341.67万4.63亿134.500134.160136.110134.3202263.82亿2260.91亿16.72亿16.70亿-4.92%-5.32%-4.50%+9.01%+18.02%+43.18%+25.62%3.36%0.21%24.2724.271.33%银行
CBAPJCommon Wealth Bank of Australia
102.8900.779+0.76%6194.0063.65万102.500102.111102.950102.3001720.53亿1718.19亿16.72亿16.70亿+0.42%+0.63%+0.62%+0.72%+2.06%+6.25%+4.94%--0.00%0.000.000.64%银行
NABPINational Australia Bank Ltd
105.4900.490+0.47%1.51万157.97万104.830105.000105.490104.1003234.31亿3229.66亿30.66亿30.62亿+0.13%+0.32%+1.47%+2.48%+4.04%+8.21%+7.06%--0.00%0.000.001.32%银行
BOQPGBank of Queensland Ltd
104.4100.380+0.37%2066.0021.57万104.460104.030104.460104.040687.39亿674.16亿6.58亿6.46亿+0.09%+0.39%+0.84%+2.90%+3.30%+8.05%+6.80%--0.00%0.000.000.40%银行
AN3PIANZ Group Holdings Ltd
104.2700.270+0.26%8733.0090.67万103.602104.000104.270103.6023076.54亿3064.64亿29.51亿29.39亿+0.45%+1.14%+1.04%+1.79%+2.62%+8.00%+6.14%--0.00%0.000.000.64%银行
ABAAuswide Bank Ltd
4.1400.010+0.24%5.11万20.79万4.1404.1304.1404.0402.13亿1.85亿5155.57万4466.81万-2.82%-1.67%-0.76%+7.26%-5.19%-15.65%-15.32%7.73%0.11%17.1117.112.42%银行
WBCPKWestpac Banking Corporation
104.0000.250+0.24%1.17万121.06万103.700103.750104.100103.5303575.27亿3545.10亿34.38亿34.09亿+0.28%+0.20%+0.86%+2.22%+2.81%+8.04%+6.87%--0.00%0.000.000.55%银行
NABPHNational Australia Bank
105.5500.250+0.24%1.20万126.26万105.300105.300105.550105.0103236.15亿3231.49亿30.66亿30.62亿+0.91%+1.00%+1.29%+2.06%+2.87%+6.78%+5.95%--0.00%0.000.000.51%银行
CBAPICommon Wealth Bank Aust
103.9200.220+0.21%8396.0087.09万103.700103.700103.920103.3401737.75亿1735.39亿16.72亿16.70亿+0.03%+0.89%+0.59%+0.89%+2.44%+7.07%+5.62%--0.00%0.000.000.56%银行
BENBendigo and Adelaide Bank Ltd
11.6500.020+0.17%133.98万1564.64万11.62011.63011.80011.60065.86亿65.36亿5.65亿5.61亿-4.90%-3.88%-1.85%+4.25%+22.98%+40.52%+27.73%5.32%0.24%13.3413.341.72%银行
JDOPAJudo Capital Holdings Ltd
111.2800.180+0.16%393.004.37万111.280111.100111.280111.2801234.44亿727.44亿11.09亿6.54亿-0.45%+0.25%+0.52%+5.02%+5.63%+16.94%+12.75%--0.00%0.000.000.00%银行
BOQBank of Queensland Ltd
6.1800.010+0.16%261.28万1618.05万6.1606.1706.2706.16040.88亿39.90亿6.61亿6.46亿-4.19%-4.48%-3.44%+2.66%+7.39%+19.55%+4.56%6.63%0.41%15.6933.771.78%银行
NABPJNational Australia Bank Ltd
104.1600.140+0.13%8387.0087.15万103.810104.020104.160103.8003193.53亿3188.94亿30.66亿30.62亿+0.47%-0.13%+1.69%+3.59%+4.13%+9.07%+7.65%--0.00%0.000.000.35%银行
ANZANZ Group Holdings Ltd
30.4800.040+0.13%623.67万1.90亿30.40030.44030.68030.360911.42亿895.85亿29.90亿29.39亿-3.85%-2.31%-0.59%+6.17%+8.34%+30.82%+21.05%5.74%0.21%13.5013.421.05%银行
AN3PJANZ Group Holdings Ltd
102.9400.090+0.09%1.22万125.05万102.590102.850102.940102.4903037.30亿3025.55亿29.51亿29.39亿+0.27%+0.28%+1.32%+2.81%+3.51%+8.45%+7.02%--0.00%0.000.000.44%银行
CBAPGCommon Wealth Bank Pref G
101.2500.060+0.06%1.41万142.64万101.080101.190101.320101.0601693.10亿1690.80亿16.72亿16.70亿+0.17%+0.19%-0.45%+0.40%+1.46%+3.41%+2.74%--0.00%0.000.000.26%银行
NABPFNAB Pref
104.0000.050+0.05%9834.00102.44万104.220103.950104.420104.0003188.63亿3184.04亿30.66亿30.62亿+0.17%-0.31%-0.58%+0.43%+1.44%+4.24%+3.48%--0.00%0.000.000.40%银行
BENPIBendigo and Adelaide Bank Ltd
104.9000.0000.00%1688.0017.73万104.900104.900105.100104.900593.92亿588.56亿5.66亿5.61亿-0.14%-0.10%+1.57%+2.19%+3.87%+4.27%+4.27%--0.00%0.000.000.19%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002988.91亿2977.35亿29.51亿29.39亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.09亿656.21亿6.58亿6.46亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003441.20亿3412.16亿34.38亿34.09亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行