银行

添加自选
  • 983.403
  • -1.588-0.16%
延时20分钟行情未开盘 09/16 16:00 (悉尼)
985.017最高价981.425最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBCWestpac Banking Corp
32.7900.690+2.15%646.62万2.11亿32.27032.10032.79032.2201137.48亿1118.87亿34.69亿34.12亿+2.89%+3.77%+7.86%+20.77%+29.13%+62.79%+47.96%4.33%0.19%18.3116.801.78%银行
NABNational Australia Bank Ltd
38.7800.500+1.31%379.22万1.47亿38.50038.28038.81038.3401194.44亿1189.19亿30.80亿30.67亿-0.39%+0.34%+5.07%+7.84%+15.33%+39.28%+29.46%4.31%0.12%17.8016.961.23%银行
RMCResimac Group Ltd
0.8850.010+1.14%4.55万4.04万0.8800.8750.8900.8803.54亿1.01亿4.00亿1.15亿-1.67%-1.63%+6.34%+5.72%-17.87%-2.34%-8.88%8.47%0.04%10.2910.291.14%银行
CBACommBank
142.9901.340+0.95%176.95万2.53亿142.050141.650143.120141.8502390.89亿2387.83亿16.72亿16.70亿+0.03%+0.86%+4.56%+14.82%+22.76%+45.65%+32.67%3.18%0.11%25.6325.630.90%银行
BENPIBendigo and Adelaide Bank Ltd
105.0000.870+0.84%2436.0025.47万104.030104.130105.000104.030594.49亿589.12亿5.66亿5.61亿+1.69%+1.67%+2.13%+3.42%+4.37%+4.37%+4.37%--0.00%0.000.000.93%银行
NABPINational Australia Bank Ltd
105.1500.430+0.41%6301.0065.94万104.850104.720105.150104.4303229.06亿3224.42亿30.71亿30.67亿+1.01%+1.14%+1.09%+2.73%+4.53%+8.31%+6.71%--0.00%0.000.000.69%银行
AN3PJANZ Group Holdings Ltd
102.6500.358+0.35%9260.0094.76万102.340102.292102.650102.1003033.11亿3021.39亿29.55亿29.43亿+0.41%+1.03%+1.03%+2.22%+4.24%+8.30%+6.72%--0.00%0.000.000.54%银行
BOQPFBank of Queensland Ltd
104.4000.300+0.29%619.006.45万104.070104.100104.400104.070687.33亿674.10亿6.58亿6.46亿+0.33%+0.36%-0.21%+2.16%+3.62%+6.96%+5.15%--0.00%0.000.000.32%银行
CBAPJCommon Wealth Bank of Australia
102.2500.290+0.28%4.79万488.89万102.100101.960102.320101.8801709.83亿1707.50亿16.72亿16.70亿-0.69%0.00%+0.10%+1.55%+2.26%+5.31%+4.29%--0.00%0.000.000.43%银行
ABAAuswide Bank Ltd
4.3200.010+0.23%1.96万8.40万4.3004.3104.3404.2702.19亿1.90亿5080.57万4406.05万+0.93%+0.93%-0.69%+18.03%-2.70%-14.87%-13.88%7.41%0.04%17.8517.851.62%银行
ANZANZ Group Holdings Ltd
31.2000.050+0.16%425.41万1.33亿31.21031.15031.38031.040936.60亿918.34亿30.02亿29.43亿-1.02%+1.76%+4.91%+8.90%+10.52%+30.66%+23.91%5.61%0.15%13.8213.731.09%银行
BENPHBendigo and Adelaide Bank
104.2500.070+0.07%4389.0045.72万104.170104.180104.250104.100590.24亿584.91亿5.66亿5.61亿-0.05%-0.59%-0.48%+0.19%+3.10%+6.38%+4.61%--0.00%0.000.000.14%银行
NABPFNAB Pref
104.3200.070+0.07%1.85万192.05万104.400104.250104.400103.5203203.57亿3198.97亿30.71亿30.67亿-0.32%-0.27%+0.11%+1.30%+2.57%+5.27%+3.80%--0.00%0.000.000.84%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002993.22亿2981.66亿29.55亿29.43亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.09亿656.21亿6.58亿6.46亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003444.70亿3415.63亿34.41亿34.12亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
N1HN1 Holdings Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0001012.64万198.32万8805.56万1724.52万-25.81%-39.47%-32.35%-42.50%-37.18%+78.79%-36.11%--0.00%9.589.580.00%银行
AFGAustralian Finance Group Ltd
1.6800.0000.00%14.07万23.79万1.6951.6801.7001.6704.55亿3.31亿2.71亿1.97亿+3.70%+7.64%+11.11%+27.58%+5.34%+17.87%+13.34%4.82%0.07%15.8515.851.79%银行
WBCPKWestpac Banking Corporation
103.790-0.170-0.16%1.05万108.85万103.940103.960103.970103.4003571.68亿3541.54亿34.41亿34.12亿+0.13%+0.66%+0.98%+2.18%+4.31%+8.06%+6.65%--0.00%0.000.000.55%银行