银行

添加自选
  • 982.307
  • -0.0110.00%
延时20分钟行情休市中 12/13 16:00 (悉尼)
982.613最高价980.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BBCBNK Banking Corp Ltd
0.3300.005+1.54%22.46万7.32万0.3250.3250.3300.3153917.74万2117.85万1.19亿6417.72万+6.45%-1.49%-4.35%-2.94%-9.59%-15.38%-13.16%--0.35%亏损亏损4.62%银行
RMCResimac Group Ltd
0.9900.010+1.02%6.20万6.06万0.9500.9800.9900.9503.96亿1.15亿4.00亿1.17亿+4.21%+6.45%+13.14%+12.50%+19.64%+21.04%+1.93%7.58%0.05%11.5111.514.08%银行
MYSMyState Ltd
4.0700.040+0.99%22.04万88.32万4.1004.0304.1003.9504.52亿4.30亿1.11亿1.06亿-2.16%-0.97%+4.90%+4.36%+11.93%+40.56%+37.87%5.65%0.21%14.3314.333.72%银行
JDOPAJudo Capital Holdings Ltd
111.8900.890+0.80%11.001231.00111.890111.000111.890111.8901250.16亿871.75亿11.17亿7.79亿0.00%+0.85%+1.35%+2.85%+6.23%+18.87%+15.31%--0.00%0.000.000.00%银行
BFLBSP Financial Group Ltd
6.5400.050+0.77%630.004104.006.5006.4906.5406.50030.56亿20.18亿4.67亿3.09亿-1.21%+1.87%+6.00%+6.00%+5.39%+33.71%+30.99%8.55%0.00%7.868.870.62%银行
ABAAuswide Bank Ltd
4.4200.030+0.68%6.07万26.54万4.4004.3904.4504.3302.29亿2.00亿5180.07万4528.76万+0.45%-1.78%+3.03%+2.55%+25.28%-4.78%-9.59%7.24%0.13%18.2618.262.73%银行
WBCWestpac Banking Corp
32.1700.210+0.66%305.10万9778.82万31.81031.96032.17031.7101106.08亿1099.46亿34.38亿34.18亿-1.80%-3.57%-2.69%-1.86%+20.99%+50.31%+48.67%4.57%0.09%16.7816.781.44%银行
CBACommBank
158.2100.690+0.44%134.78万2.11亿157.000157.520158.280156.3002645.38亿2641.58亿16.72亿16.70亿+0.73%-0.23%+1.99%+9.49%+26.47%+48.39%+46.79%2.88%0.08%28.3628.361.26%银行
CBAPJCommon Wealth Bank of Australia
101.9500.440+0.43%8654.0088.12万101.510101.510101.950101.5101704.56亿1702.23亿16.72亿16.70亿+0.10%-0.20%-0.63%+0.99%+2.09%+5.40%+5.32%--0.00%0.000.000.43%银行
BOQPGBank of Queensland Ltd
103.5100.390+0.38%5054.0052.38万103.130103.120103.890103.130681.75亿670.57亿6.59亿6.48亿+0.01%+0.23%-0.56%+0.55%+4.12%+7.96%+7.38%--0.00%0.000.000.74%银行
NABPJNational Australia Bank Ltd
103.1500.340+0.33%1.39万143.14万102.610102.810103.150102.6103161.16亿3159.86亿30.65亿30.63亿+0.12%-0.18%0.00%+0.50%+3.37%+8.29%+8.02%--0.00%0.000.000.53%银行
AFGAustralian Finance Group Ltd
1.5200.005+0.33%14.12万21.46万1.5601.5151.5601.5104.12亿3.00亿2.71亿1.97亿-4.40%-0.98%-5.30%-2.88%+12.92%+2.54%+2.54%5.33%0.07%14.3414.343.30%银行
BENPIBendigo and Adelaide Bank Ltd
103.8000.320+0.31%2905.0030.14万103.790103.480103.800103.550587.69亿582.39亿5.66亿5.61亿+0.39%+0.47%-0.69%-0.35%+4.10%+4.56%+4.56%--0.00%0.000.000.24%银行
BENBendigo and Adelaide Bank Ltd
13.2300.040+0.30%57.89万764.37万13.15013.19013.23013.08074.79亿74.23亿5.65亿5.61亿-2.00%-1.42%+3.20%+8.27%+18.39%+46.27%+45.06%4.69%0.10%15.1515.151.14%银行
JDOJudo Capital Holdings Ltd
1.8500.005+0.27%296.81万547.02万1.8301.8451.8621.80520.67亿14.41亿11.17亿7.79亿-3.90%-7.27%-7.50%+4.23%+46.83%+98.92%+85.00%--0.38%30.3330.333.09%银行
WBCPMWestpac Banking Corp
104.5200.200+0.19%1.90万198.07万104.200104.320104.520104.1603588.92亿3572.13亿34.34亿34.18亿-0.35%-1.02%-0.82%+0.42%+4.19%+8.48%+8.32%--0.00%0.000.000.35%银行
AN3PJANZ Group Holdings Ltd
102.4300.190+0.19%8473.0086.56万102.230102.240102.430101.9203019.23亿3017.17亿29.48亿29.46亿+0.72%+0.49%-0.34%+0.90%+3.62%+8.08%+8.02%--0.00%0.000.000.50%银行
AN3PIANZ Group Holdings Ltd
103.2200.120+0.12%7977.0082.10万103.080103.100103.220102.6703042.52亿3040.44亿29.48亿29.46亿-0.19%-0.81%-0.30%+1.27%+2.06%+6.63%+6.62%--0.00%0.000.000.53%银行
WBCPHWestpac Banking Pref
101.9000.100+0.10%1.75万177.99万101.770101.800101.910101.5203498.96亿3482.59亿34.34亿34.18亿+0.52%+0.72%+0.89%+1.32%+2.30%+5.11%+4.65%--0.00%0.000.000.38%银行
ANZANZ Group Holdings Ltd
29.1300.010+0.03%302.35万8798.54万28.95029.12029.13028.870866.34亿858.05亿29.74亿29.46亿-6.48%-6.54%-10.23%-6.27%+5.85%+20.06%+18.71%6.08%0.10%13.5413.540.89%银行
NABPINational Australia Bank Ltd
104.1100.010+0.01%8462.0088.08万104.080104.100104.240103.8003190.58亿3189.27亿30.65亿30.63亿-0.04%-0.59%-0.65%+0.14%+2.22%+7.00%+7.09%--0.00%0.000.000.42%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002985.92亿2983.88亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPFBank of Queensland Ltd
103.9000.0000.00%4905.0050.97万103.750103.900104.390103.750684.32亿673.09亿6.59亿6.48亿+0.18%-0.14%-0.05%+0.83%+2.98%+5.99%+6.09%--0.00%0.000.000.62%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003437.15亿3421.07亿34.34亿34.18亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行