银行

添加自选
  • 983.830
  • -1.029-0.10%
延时20分钟行情已收盘 01/14 16:00 (悉尼)
985.007最高价983.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MYSMyState Ltd
4.3200.070+1.65%7.86万33.85万4.2204.2504.3304.2204.79亿4.56亿1.11亿1.06亿-1.37%-1.59%+7.20%+14.59%+14.51%+47.28%-3.14%5.32%0.07%15.2115.212.59%银行
AFGAustralian Finance Group Ltd
1.5500.020+1.31%13.73万21.10万1.5201.5301.5501.5204.20亿3.07亿2.71亿1.98亿-0.64%+1.31%+2.31%-7.19%+13.91%-0.53%+2.65%5.23%0.07%14.6214.621.96%银行
RMCResimac Group Ltd
0.9900.010+1.02%9250.009183.000.9950.9800.9950.9903.96亿1.15亿4.00亿1.17亿+1.54%+1.54%+1.02%+13.79%+17.59%-2.28%+1.54%7.58%0.01%11.5111.510.51%银行
JDOPAJudo Capital Holdings Ltd
114.4800.980+0.86%24.002748.00114.480113.500114.480114.4801279.20亿981.02亿11.17亿8.57亿+0.86%+0.60%+1.34%+4.72%+8.78%+17.99%+0.86%--0.00%0.000.000.00%银行
JDOJudo Capital Holdings Ltd
1.8100.015+0.84%114.29万207.32万1.8251.7951.8301.79520.23亿15.51亿11.17亿8.57亿-4.23%-1.90%-1.90%-4.99%+39.23%+80.10%-0.55%--0.13%29.6729.671.95%银行
BENBendigo and Adelaide Bank Ltd
13.0500.070+0.54%67.05万875.61万13.06012.98013.19013.00073.77亿73.18亿5.65亿5.61亿-1.73%-1.21%-1.06%+7.05%+8.29%+45.49%-0.38%4.75%0.12%14.9514.951.46%银行
BOQBank of Queensland Ltd
6.6000.030+0.46%93.02万613.42万6.6106.5706.6406.56043.47亿42.76亿6.59亿6.48亿-1.49%-1.49%-0.90%-3.33%+8.62%+20.65%-1.49%5.76%0.14%16.0616.061.22%银行
ANZANZ Group Holdings Ltd
29.0200.120+0.42%268.67万7780.73万28.92028.90029.15028.810863.07亿855.03亿29.74亿29.46亿0.00%+0.87%-0.34%-6.41%+1.57%+18.86%+1.68%6.10%0.09%13.4913.491.18%银行
BOQPGBank of Queensland Ltd
104.6800.180+0.17%558.005.83万104.500104.500104.680104.300689.46亿678.15亿6.59亿6.48亿+0.64%+0.57%+1.51%+0.85%+2.60%+8.21%+0.57%--0.00%0.000.000.36%银行
NABPHNational Australia Bank
104.8100.160+0.15%3315.0034.67万104.500104.650104.810104.5003214.94亿3213.52亿30.67亿30.66亿+0.42%-0.09%+0.51%+0.59%+1.75%+5.91%-0.09%--0.00%0.000.000.30%银行
AN3PIANZ Group Holdings Ltd
103.4600.060+0.06%4231.0043.72万103.400103.400103.460103.2103050.26亿3048.30亿29.48亿29.46亿-0.35%-0.81%+0.35%-0.07%+1.40%+6.98%-0.76%--0.00%0.000.000.24%银行
BENPHBendigo and Adelaide Bank
104.0700.058+0.06%1770.0018.46万104.430104.012104.430104.070588.89亿583.57亿5.66亿5.61亿-0.24%-0.45%-0.05%+0.63%+1.02%+6.06%-0.98%--0.00%0.000.000.35%银行
AN3PJANZ Group Holdings Ltd
102.7000.0000.00%5207.0053.54万102.700102.700102.920102.7003027.85亿3025.91亿29.48亿29.46亿+0.12%-0.24%+0.45%+0.66%+2.40%+7.68%-0.28%--0.00%0.000.000.21%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002986.57亿2984.66亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003433.05亿3416.87亿34.30亿34.13亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
N1HN1 Holdings Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001056.67万190.20万8805.56万1584.97万-1.40%+7.43%-32.09%-32.09%-42.71%+114.01%-32.09%--0.00%10.0010.000.00%银行
HGHHeartland Group Holdings Ltd
0.9400.0000.00%0.000.000.0000.9400.0000.0008.75亿8.75亿9.31亿9.31亿+2.73%+4.44%+8.05%-1.57%+6.78%-31.27%+6.82%9.47%0.00%10.4410.440.00%银行
ABAAuswide Bank Ltd
4.6300.0000.00%3.14万14.86万4.7404.6304.7704.6302.40亿2.04亿5180.07万4403.84万-1.49%-3.94%+5.47%+10.77%+13.65%-3.61%-4.54%6.91%0.07%19.1319.133.02%银行