公用事业 - 独立发电商

添加自选
  • 1179.302
  • +34.486+3.01%
延时20分钟行情休市中 12/20 16:00 (悉尼)
1169.812最高价1137.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EWCEnergy World Corp Ltd
0.0170.001+6.25%2.07万352.000.0170.0160.0170.0175234.17万2630.68万30.79亿15.47亿-10.53%-15.00%-5.56%+88.89%+70.00%-34.62%-37.04%--0.00%亏损亏损0.00%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.1050.005+5.00%24.45万2.57万0.1000.1000.1100.1005408.16万3625.21万5.15亿3.45亿-12.50%-19.23%-16.00%-54.35%-77.89%-73.08%-71.23%--0.07%亏损17.5010.00%公用事业 - 独立发电商
MCYMercury NZ Ltd
5.6100.260+4.86%2.59万14.12万5.4205.3505.6105.39078.51亿78.51亿13.99亿13.99亿+7.68%-3.94%-6.50%-1.58%-7.54%-6.72%-5.05%3.64%0.00%29.5329.534.11%公用事业 - 独立发电商
MEZMeridian Energy Ltd
5.3000.160+3.11%12.66万65.76万5.0805.1405.3005.040138.11亿138.11亿26.06亿26.06亿+6.43%+1.53%+0.95%-2.93%-7.85%+5.45%+7.52%3.02%0.01%34.8734.875.06%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.1750.005+2.94%6.94万1.20万0.1700.1700.1750.1703854.87万1784.83万2.20亿1.02亿0.00%-16.67%-2.78%+86.17%+430.30%+525.00%+548.15%--0.07%9.729.722.94%公用事业 - 独立发电商
CENContact Energy Ltd
8.3200.210+2.59%2.10万16.83万8.1208.1108.3207.80066.39亿66.39亿7.98亿7.98亿+10.20%+7.63%+5.58%+3.10%+2.77%+17.82%+14.41%3.76%0.00%30.4830.486.41%公用事业 - 独立发电商
AGLAGL Energy Ltd
10.9800.240+2.23%460.42万5098.06万10.71010.74010.98010.67073.87亿64.38亿6.73亿5.86亿+2.33%-0.63%+0.73%-8.35%+7.26%+23.48%+23.22%4.46%0.79%10.4210.422.89%公用事业 - 独立发电商
GNEGenesis Energy Ltd
2.0100.015+0.75%3.33万6.69万1.9601.9952.0501.96021.93亿21.93亿10.91亿10.91亿+2.55%0.00%+2.03%+3.61%+2.73%-8.39%-8.78%7.16%0.00%17.9517.954.51%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
BTEBotala Energy Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.0001513.75万442.37万2.48亿7251.93万+5.17%+8.93%-6.15%-26.51%-39.00%-49.17%-28.24%--0.00%亏损亏损0.00%公用事业 - 独立发电商
VPRVolt Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001071.62万344.86万107.16亿34.49亿-50.00%0.00%0.00%-50.00%-50.00%0.00%0.00%--0.00%0.000.000.00%公用事业 - 独立发电商
TMLTimah Resources Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.000381.67万39.60万8875.98万920.91万-8.51%+19.44%+38.71%+2.38%-42.97%-40.05%+65.38%6.98%0.00%10.7521.500.00%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00088.86万61.59万8.89亿6.16亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
RNERenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000172.73万61.59万17.27亿6.16亿0.00%0.00%0.00%-50.00%-85.71%-95.45%-93.33%--0.00%亏损亏损0.00%公用事业 - 独立发电商
POWProtean Energy Ltd(已退市)
0.0080.0000.00%0.000.000.0000.0080.0000.000181.99万113.28万2.27亿1.42亿-68.92%-65.03%-65.03%-65.03%-60.04%-68.92%-72.03%--0.00%亏损亏损0.00%公用事业 - 独立发电商
CCECarnegie Clean Energy Ltd
0.0380.0000.00%20.83万7907.000.0380.0380.0380.0371391.57万1101.88万3.66亿2.90亿-2.56%-7.32%-5.00%-2.56%-7.32%-37.70%-39.68%--0.07%亏损亏损2.63%公用事业 - 独立发电商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15万1301.27万3644.02万1899.66万+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事业 - 独立发电商
14D1414 Degrees Ltd
0.0290.0000.00%18.05万4783.000.0260.0290.0290.025806.64万552.60万2.78亿1.91亿-9.38%-23.68%-21.62%-58.57%-52.46%-49.12%-49.12%--0.10%亏损亏损13.79%公用事业 - 独立发电商
LGILGI Ltd
2.930-0.110-3.62%1976.005790.003.0303.0403.0302.9302.60亿9736.69万8880.88万3323.10万-0.34%+1.03%-5.48%+5.40%+1.16%+48.62%+47.88%0.82%0.01%39.0739.073.29%公用事业 - 独立发电商