公用事业 - 独立发电商

添加自选
  • 1187.349
  • -27.282-2.25%
延时20分钟行情休市中 09/27 16:00 (悉尼)
1214.631最高价1186.271最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMLTimah Resources Ltd
0.0480.010+26.32%85.004.000.0480.0380.0480.048426.05万44.20万8875.98万920.91万+60.00%+60.00%+54.84%+21.40%-32.21%-29.46%+84.62%6.25%0.00%12.0024.000.00%公用事业 - 独立发电商
CCECarnegie Clean Energy Ltd
0.0400.001+2.56%8.90万3560.000.0400.0390.0400.0401464.81万1172.64万3.66亿2.93亿0.00%+5.26%+2.56%-4.76%-21.57%-60.00%-36.51%--0.03%亏损亏损0.00%公用事业 - 独立发电商
LGILGI Ltd
2.8000.020+0.72%499.001397.002.8002.7802.8002.8002.49亿9939.69万8880.88万3549.89万+3.32%+4.87%-1.30%-4.64%+12.07%+30.25%+41.32%0.86%0.00%37.3337.330.00%公用事业 - 独立发电商
GNEGenesis Energy Ltd
1.9400.005+0.26%9.89万19.29万1.9501.9352.0001.94021.00亿21.00亿10.83亿10.83亿-2.30%-5.08%-2.30%-0.85%-8.96%-8.43%-11.95%7.42%0.01%17.3217.323.10%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
BTEBotala Energy Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001395.59万470.18万1.99亿6716.81万+6.06%-2.78%+7.69%-13.58%-23.91%-52.38%-17.65%--0.00%亏损亏损0.00%公用事业 - 独立发电商
VPRVolt Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001071.62万323.65万107.16亿32.37亿-50.00%-50.00%-50.00%-50.00%0.00%-50.00%0.00%--0.00%0.000.000.00%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00076.41万60.62万7.64亿6.06亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000520.49万325.97万6.51亿4.07亿-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%亏损亏损0.00%公用事业 - 独立发电商
EWCEnergy World Corp Ltd
0.0100.0000.00%175.64万1.76万0.0100.0100.0100.0103078.92万2320.95万30.79亿23.21亿+11.11%0.00%-16.67%0.00%-28.57%-78.72%-62.96%--0.08%亏损亏损0.00%公用事业 - 独立发电商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15万1301.27万3644.02万1899.66万+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事业 - 独立发电商
14D1414 Degrees Ltd
0.0700.0000.00%9892.00692.000.0700.0700.0700.0701792.79万1173.50万2.56亿1.68亿0.00%+18.64%+12.90%+14.75%+16.67%+89.19%+22.81%--0.01%亏损亏损0.00%公用事业 - 独立发电商
AGLAGL Energy Ltd
11.980-0.110-0.91%172.11万2058.27万12.10012.09012.10011.87580.60亿70.24亿6.73亿5.86亿+2.04%+3.45%+3.19%+17.02%+37.31%+24.46%+34.44%4.09%0.29%11.3711.371.86%公用事业 - 独立发电商
MCYMercury NZ Ltd
5.700-0.090-1.55%3.00万17.25万5.7605.7905.8205.70079.46亿79.46亿13.94亿13.94亿+5.17%+1.24%-3.73%-6.06%-7.11%+2.33%-3.52%3.58%0.00%30.0030.002.07%公用事业 - 独立发电商
MEZMeridian Energy Ltd
5.460-0.090-1.62%4.85万26.67万5.5505.5505.5505.460141.34亿141.34亿25.89亿25.89亿-0.55%-6.98%-3.60%-5.07%+3.55%+16.47%+10.76%2.93%0.00%35.9235.921.62%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.220-0.010-4.35%65.15万14.86万0.2300.2300.2400.2201.13亿8101.19万5.14亿3.68亿-8.33%+2.33%-10.20%-53.68%-37.14%-31.25%-39.73%--0.18%亏损36.678.70%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.094-0.005-5.05%24.48万2.33万0.0990.0990.0990.0942027.78万937.45万2.16亿9972.87万-3.09%-4.08%+10.59%+184.85%+49.21%+184.85%+248.15%--0.25%5.225.225.05%公用事业 - 独立发电商
CENContact Energy Ltd
7.460-0.610-7.56%2.15万16.20万8.0608.0708.0607.41058.87亿58.87亿7.89亿7.89亿-0.93%-0.53%-3.49%-6.50%+0.09%+3.68%+2.58%4.20%0.00%27.3327.338.06%公用事业 - 独立发电商
RNERenu Energy Ltd
0.001-0.001-50.00%227.14万3251.000.0020.0020.0020.00180.41万60.62万8.04亿6.06亿-50.00%0.00%-50.00%-83.33%-87.50%-96.67%-93.33%--0.38%亏损亏损50.00%公用事业 - 独立发电商