公用事业 - 独立发电商

添加自选
  • 1190.534
  • +23.556+2.02%
延时20分钟行情已收盘 11/14 16:00 (悉尼)
1179.757最高价1159.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MCYMercury NZ Ltd
6.2200.360+6.14%2.73万16.56万6.0405.8606.2206.02087.05亿87.05亿13.99亿13.99亿-0.32%-0.32%+2.47%+5.75%+6.46%+18.00%+5.28%3.28%0.00%32.7432.743.41%公用事业 - 独立发电商
CENContact Energy Ltd
7.9600.350+4.60%1588.001.24万7.8407.6107.9607.72063.52亿63.52亿7.98亿7.98亿+3.24%-0.38%+3.38%+2.39%-7.04%+12.27%+9.46%3.93%0.00%29.1629.163.15%公用事业 - 独立发电商
LGILGI Ltd
3.0000.070+2.39%5.45万16.37万3.0002.9303.0502.9502.66亿9969.31万8880.88万3323.10万+1.69%+2.39%+3.45%+1.48%+3.93%+52.17%+51.41%0.80%0.16%40.0040.003.41%公用事业 - 独立发电商
MEZMeridian Energy Ltd
5.4000.020+0.37%6.44万34.43万5.3805.3805.4005.290140.71亿140.71亿26.06亿26.06亿+3.85%+1.31%+1.69%-5.47%-4.16%+22.79%+9.55%2.96%0.00%35.5335.532.05%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
BTEBotala Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0001521.89万434.04万2.27亿6478.26万-2.90%-5.63%-10.67%-26.37%-24.72%-48.46%-21.18%--0.00%亏损亏损0.00%公用事业 - 独立发电商
VPRVolt Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001071.62万323.65万107.16亿32.37亿0.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%--0.00%0.000.000.00%公用事业 - 独立发电商
TMLTimah Resources Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.000408.29万42.36万8875.98万920.91万+21.05%+53.33%+64.29%+19.11%-37.47%-34.18%+76.92%6.52%0.00%11.5023.000.00%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00088.86万66.46万8.89亿6.65亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
RNERenu Energy Ltd
0.0010.0000.00%787.10万7871.000.0010.0010.0010.001172.73万66.46万17.27亿6.65亿0.00%0.00%-50.00%-66.67%-85.71%-95.65%-93.33%--1.18%亏损亏损0.00%公用事业 - 独立发电商
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000520.49万323.97万6.51亿4.05亿-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%亏损亏损0.00%公用事业 - 独立发电商
CCECarnegie Clean Energy Ltd
0.0400.0000.00%1224.0049.000.0400.0400.0400.0401464.81万1172.64万3.66亿2.93亿0.00%+5.26%0.00%0.00%0.00%-60.00%-36.51%--0.00%亏损亏损0.00%公用事业 - 独立发电商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15万1301.27万3644.02万1899.66万+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事业 - 独立发电商
GNEGenesis Energy Ltd
1.930-0.005-0.26%2.55万4.83万1.8951.9351.9301.88021.06亿21.06亿10.91亿10.91亿+0.26%-0.52%+2.12%-3.28%+0.13%-3.77%-12.41%7.46%0.00%17.2317.232.58%公用事业 - 独立发电商
AGLAGL Energy Ltd
10.460-0.090-0.85%135.24万1417.79万10.55010.55010.59010.41070.37亿61.33亿6.73亿5.86亿-0.95%-0.19%-10.90%-7.22%+4.65%+7.21%+17.38%4.68%0.23%9.929.921.71%公用事业 - 独立发电商
14D1414 Degrees Ltd
0.042-0.001-2.33%24.82万1.09万0.0440.0430.0470.0421168.24万861.64万2.78亿2.05亿-17.65%-16.00%-23.64%-32.26%-46.15%+68.00%-26.32%--0.12%亏损亏损11.63%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.190-0.005-2.56%68.36万13.01万0.1950.1950.2000.1804185.28万1937.81万2.20亿1.02亿+15.15%+35.71%+46.15%+143.59%+280.00%+533.33%+603.70%--0.67%10.5610.5610.26%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.130-0.005-3.70%754.29万98.36万0.1400.1350.1400.1276679.31万4510.99万5.14亿3.47亿-13.33%-16.13%-10.34%-74.26%-66.67%-53.57%-64.38%--2.17%亏损21.679.63%公用事业 - 独立发电商
EWCEnergy World Corp Ltd
0.019-0.001-5.00%30.14万5784.000.0210.0200.0210.0195849.95万2951.94万30.79亿15.54亿-9.52%-5.00%+72.73%+90.00%+58.33%-32.14%-29.63%--0.02%亏损亏损10.00%公用事业 - 独立发电商