公用事业 - 独立发电商

添加自选
  • 1183.390
  • -24.139-2.00%
延时20分钟行情已收盘 06/27 16:00 (悉尼)
1207.650最高价1178.433最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BTEBotala Energy Ltd
0.0890.008+9.88%6.62万5850.000.0880.0810.0890.0881601.04万587.89万1.80亿6605.46万+1.14%-2.20%+9.88%+4.71%-31.54%-50.56%+4.71%--0.10%亏损亏损1.24%公用事业 - 独立发电商
CCECarnegie Clean Energy Ltd
0.0430.003+7.50%34.68万1.40万0.0400.0400.0430.0401574.67万1033.12万3.66亿2.40亿+7.50%+2.38%+2.38%-15.69%-27.12%-14.00%-31.75%--0.14%43.000.007.50%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.4800.020+4.35%96.50万45.17万0.4600.4600.4800.4352.14亿1.44亿4.46亿3.01亿-1.03%+7.87%+17.07%+37.14%+33.33%+17.07%+31.51%--0.32%80.0080.009.78%公用事业 - 独立发电商
14D1414 Degrees Ltd
0.0630.001+1.61%1.45万908.000.0630.0620.0630.0621500.46万1054.26万2.38亿1.67亿-4.55%-7.35%-17.11%+18.87%+5.00%+12.50%+10.53%--0.01%亏损亏损1.61%公用事业 - 独立发电商
AGLAGL Energy Ltd
10.7200.020+0.19%115.51万1235.53万10.63010.70010.73010.59072.12亿63.02亿6.73亿5.88亿+2.58%+4.79%+3.98%+26.27%+14.69%+2.81%+16.62%2.89%0.20%18.71亏损1.31%公用事业 - 独立发电商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15万1301.27万3644.02万1899.66万+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事业 - 独立发电商
EWCEnergy World Corp Ltd
0.0100.0000.00%24.65万2465.000.0100.0100.0100.0103078.92万1046.57万30.79亿10.47亿+11.11%0.00%0.00%-41.18%-60.00%-75.00%-62.96%--0.02%5.00亏损0.00%公用事业 - 独立发电商
GNXGenex Power Ltd
0.2700.0000.00%52.76万14.25万0.2750.2700.2750.2703.74亿2.37亿13.85亿8.77亿0.00%+1.89%+1.89%+5.88%+50.00%+74.19%+50.00%--0.06%亏损亏损1.85%公用事业 - 独立发电商
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000520.49万325.97万6.51亿4.07亿-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%亏损亏损0.00%公用事业 - 独立发电商
RNERenu Energy Ltd
0.0050.0000.00%187.59万8702.000.0050.0050.0050.004363.07万266.25万7.26亿5.32亿-16.67%-28.57%-37.50%-28.57%-64.29%-84.85%-66.67%--0.35%亏损亏损20.00%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00072.61万53.25万7.26亿5.32亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
TMLTimah Resources Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000266.28万27.63万8875.98万920.91万+15.38%-26.83%-41.18%-47.38%-52.02%-50.57%+15.38%10.00%0.00%15.0015.000.00%公用事业 - 独立发电商
LGILGI Ltd
3.0000.0000.00%1690.005087.003.0103.0003.0103.0002.66亿1.06亿8869.38万3518.00万-1.64%-1.64%+2.04%+13.21%+50.71%+24.79%+50.71%0.77%0.01%37.5041.100.33%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
IFTInfratil Ltd
10.180-0.040-0.39%17.77万180.30万10.17010.22010.23010.03085.23亿85.23亿8.37亿8.37亿-0.78%+2.62%+2.08%+3.72%+10.64%+9.95%+10.52%1.70%0.02%10.5210.521.96%公用事业 - 独立发电商
GNEGenesis Energy Ltd
1.990-0.020-1.00%2.49万4.92万1.9952.0101.9951.96521.39亿21.39亿10.75亿10.75亿+1.53%-1.97%0.00%-10.76%-10.22%-15.82%-12.52%8.19%0.00%25.8411.641.49%公用事业 - 独立发电商
MEZMeridian Energy Ltd
5.850-0.100-1.68%10.48万60.65万5.9005.9505.9405.645151.32亿151.32亿25.87亿25.87亿+2.81%-0.68%+1.39%+3.72%+15.21%+21.55%+15.88%2.77%0.00%188.71172.064.96%公用事业 - 独立发电商
MCYMercury NZ Ltd
5.920-0.280-4.52%4298.002.59万6.1906.2006.1905.92082.53亿82.53亿13.94亿13.94亿+0.17%-3.27%-0.84%-7.50%-4.13%+1.34%-1.94%3.38%0.00%211.4385.804.36%公用事业 - 独立发电商
CENContact Energy Ltd
7.960-0.380-4.56%7988.006.59万8.3808.3408.3807.96062.81亿62.81亿7.89亿7.89亿-2.93%-10.06%-3.63%+3.11%+10.13%+15.75%+6.50%3.96%0.00%23.3453.075.04%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.033-0.005-13.16%6.14万2033.000.0380.0380.0380.033711.88万329.10万2.16亿9972.87万-17.50%-17.50%-34.00%-50.75%+17.86%-45.00%+22.22%--0.06%亏损亏损13.16%公用事业 - 独立发电商
VPRVolt Power Group Ltd
0.001-0.001-50.00%200.67万2294.000.0020.0020.0020.0011071.62万328.33万107.16亿32.83亿-50.00%-50.00%0.00%0.00%0.00%-50.00%0.00%--0.06%0.000.0050.00%公用事业 - 独立发电商