公用事业 - 独立发电商

添加自选
  • 1175.352
  • +13.741+1.18%
延时20分钟行情休市中 12/24 14:10 (悉尼)
1191.120最高价1161.611最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
14D1414 Degrees Ltd
0.0270.002+8.00%16.13万4273.000.0270.0250.0270.026751.01万514.49万2.78亿1.91亿-10.00%-18.18%-32.50%-61.97%-55.00%-55.00%-52.63%--0.09%亏损亏损4.00%公用事业 - 独立发电商
EWCEnergy World Corp Ltd
0.0190.001+5.56%49.08万1.04万0.0220.0180.0220.0195849.95万2940.17万30.79亿15.47亿-17.39%-9.52%+18.75%+90.00%+90.00%-20.83%-29.63%--0.03%亏损亏损16.67%公用事业 - 独立发电商
MEZMeridian Energy Ltd
5.3100.100+1.92%2.59万13.89万5.4005.2105.4005.310138.37亿138.37亿26.06亿26.06亿+6.63%+1.53%-5.18%-3.10%-9.37%+7.72%+7.72%3.01%0.00%34.9334.931.73%公用事业 - 独立发电商
CENContact Energy Ltd
8.3100.140+1.71%1245.001.03万8.2808.1708.3108.28066.31亿66.31亿7.98亿7.98亿+1.84%+4.14%+4.01%+14.46%+7.02%+14.88%+14.27%3.77%0.00%30.4430.440.37%公用事业 - 独立发电商
MCYMercury NZ Ltd
5.4000.040+0.75%1.04万5.78万5.4405.3605.6205.40075.57亿75.57亿13.99亿13.99亿+1.12%-4.42%-11.76%-5.10%-9.25%-8.45%-8.60%3.78%0.00%28.4228.424.10%公用事业 - 独立发电商
AGLAGL Energy Ltd
11.0200.040+0.36%38.27万421.91万10.99010.98011.09010.93074.14亿64.61亿6.73亿5.86亿+2.04%+0.92%-1.25%-7.24%+8.16%+20.86%+23.67%4.45%0.07%10.4610.461.46%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
LGILGI Ltd
2.9450.0000.00%1334.003930.002.9502.9452.9502.9402.62亿9786.53万8880.88万3323.10万-5.31%+1.20%-5.91%+5.56%+4.00%+51.28%+48.64%0.81%0.00%39.2739.270.34%公用事业 - 独立发电商
BTEBotala Energy Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.0001513.75万442.37万2.48亿7251.93万+5.17%+8.93%-6.15%-26.51%-39.00%-49.17%-28.24%--0.00%亏损亏损0.00%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.1200.0000.00%16.02万1.93万0.1250.1200.1250.1206180.76万4140.10万5.15亿3.45亿+9.09%-4.00%-11.11%-45.45%-74.47%-68.42%-67.12%--0.05%亏损20.004.17%公用事业 - 独立发电商
VPRVolt Group Ltd
0.0020.0000.00%246.000.000.0020.0020.0020.0022143.24万689.73万107.16亿34.49亿0.00%+100.00%0.00%0.00%0.00%+100.00%+100.00%--0.00%0.000.000.00%公用事业 - 独立发电商
TMLTimah Resources Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.000381.67万39.60万8875.98万920.91万-8.51%+19.44%+38.71%+2.38%-42.97%-40.05%+65.38%6.98%0.00%10.7521.500.00%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00088.86万61.59万8.89亿6.16亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
RNERenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000172.73万61.59万17.27亿6.16亿0.00%0.00%0.00%-50.00%-85.71%-95.45%-93.33%--0.00%亏损亏损0.00%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.1600.0000.00%51.58万8.07万0.1550.1600.1600.1553524.45万1601.26万2.20亿1.00亿-15.79%-13.51%-15.79%+45.45%+357.14%+416.13%+492.59%--0.52%8.898.893.13%公用事业 - 独立发电商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15万1301.27万3644.02万1899.66万+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事业 - 独立发电商
GNEGenesis Energy Ltd
2.100-0.010-0.47%1.42万3.04万2.1002.1102.1802.10022.91亿22.91亿10.91亿10.91亿+8.81%+7.42%-0.94%+7.69%+8.67%-3.87%-4.69%6.86%0.00%18.7518.753.79%公用事业 - 独立发电商
CCECarnegie Clean Energy Ltd
0.038-0.001-2.56%999.0038.000.0380.0390.0380.0381391.57万1101.88万3.66亿2.90亿-2.56%-2.56%-2.56%0.00%-11.63%-39.68%-39.68%--0.00%亏损亏损0.00%公用事业 - 独立发电商