公用事业 - 独立发电商

添加自选
  • 1199.970
  • +14.046+1.18%
延时20分钟行情休市中 01/24 16:00 (悉尼)
1200.541最高价1185.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CCECarnegie Clean Energy Ltd
0.0390.004+11.43%4.75万1728.000.0360.0350.0390.0361428.19万1124.27万3.66亿2.88亿+5.41%+11.43%+2.63%+2.63%-2.50%-29.09%+8.33%--0.02%亏损亏损8.57%公用事业 - 独立发电商
EWCEnergy World Corp Ltd
0.0200.001+5.26%5.00万1000.000.0200.0190.0200.0206157.84万3094.91万30.79亿15.47亿+5.26%-4.76%+11.11%+42.86%+42.86%-20.00%-9.09%--0.00%亏损亏损0.00%公用事业 - 独立发电商
GNEGenesis Energy Ltd
2.0600.100+5.10%1.93万3.96万2.0301.9602.0702.02022.48亿22.48亿10.91亿10.91亿+5.64%+4.57%-1.90%+4.30%+7.41%-8.08%+1.48%6.99%0.00%18.3918.392.55%公用事业 - 独立发电商
BTEBotala Energy Ltd
0.0610.002+3.39%2.00万1220.000.0610.0590.0610.0611513.75万511.76万2.48亿8389.43万0.00%0.00%+8.93%-6.15%-15.28%-39.00%0.00%--0.02%亏损亏损0.00%公用事业 - 独立发电商
MEZMeridian Energy Ltd
5.3200.100+1.92%1.58万8.37万5.3105.2205.3205.260138.63亿138.63亿26.06亿26.06亿+1.33%+2.11%+0.19%-0.75%-7.03%+3.85%-1.30%3.01%0.00%35.0035.001.15%公用事业 - 独立发电商
MCYMercury NZ Ltd
5.5000.050+0.92%4.03万21.94万5.4505.4505.5005.39076.97亿76.97亿13.99亿13.99亿+2.23%+4.17%+1.85%-8.64%-11.91%-9.57%+4.17%3.71%0.00%28.9528.952.02%公用事业 - 独立发电商
AGLAGL Energy Ltd
11.7000.080+0.69%80.53万941.88万11.63011.62011.74011.62078.71亿68.60亿6.73亿5.86亿-0.17%+3.27%+6.17%+4.28%+15.38%+43.57%+3.63%4.19%0.14%11.1011.101.03%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.1300.0000.00%6.59万8328.000.1300.1300.1300.1256695.82万4485.11万5.15亿3.45亿+8.33%+13.04%+8.33%-16.13%-71.74%-55.93%+8.33%--0.02%亏损21.673.85%公用事业 - 独立发电商
VPRVolt Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001071.62万344.86万107.16亿34.49亿-50.00%-50.00%0.00%-50.00%0.00%0.00%-50.00%--0.00%0.000.000.00%公用事业 - 独立发电商
TMLTimah Resources Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000372.79万38.68万8875.98万920.91万-6.67%-12.50%+40.00%+5.00%-38.28%-42.90%-2.33%7.14%0.00%10.5021.000.00%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000177.17万143.46万17.72亿14.35亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
RNERenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000177.17万143.46万17.72亿14.35亿0.00%0.00%0.00%-50.00%-85.71%-95.45%-93.33%--0.00%亏损亏损0.00%公用事业 - 独立发电商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15万1301.27万3644.02万1899.66万+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事业 - 独立发电商
CENContact Energy Ltd
8.520-0.030-0.35%3.46万29.65万8.5208.5508.6508.48067.99亿67.99亿7.98亿7.98亿+5.19%-0.23%+2.53%+11.08%+14.46%+20.98%+3.15%3.67%0.00%31.2131.211.99%公用事业 - 独立发电商
14D1414 Degrees Ltd
0.023-0.001-4.17%28.55万7134.000.0240.0240.0300.023649.75万431.76万2.83亿1.88亿0.00%0.00%-14.81%-57.41%-66.18%-61.67%-11.54%--0.15%亏损亏损29.17%公用事业 - 独立发电商
LGILGI Ltd
2.800-0.150-5.08%6.41万18.89万2.9502.9502.9802.8002.49亿9129.89万8880.88万3260.68万-3.45%-3.11%-4.92%-4.44%-2.32%+44.57%-6.04%0.86%0.20%37.3337.336.10%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.140-0.020-12.50%89.62万13.12万0.1550.1600.1550.1353083.89万1401.11万2.20亿1.00亿-17.65%-15.15%-12.50%-9.68%+108.96%+438.46%-17.65%--0.90%7.787.7812.50%公用事业 - 独立发电商

新闻