公用事业 - 独立发电商

添加自选
  • 1209.755
  • +16.714+1.40%
延时20分钟行情已收盘 10/18 16:00 (悉尼)
1221.131最高价1187.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EWCEnergy World Corp Ltd
0.0130.002+18.18%90.79万1.11万0.0120.0110.0130.0124002.60万3649.59万30.79亿28.07亿+8.33%+30.00%+44.44%+18.18%0.00%-66.67%-51.85%--0.03%亏损亏损9.09%公用事业 - 独立发电商
CCECarnegie Clean Energy Ltd
0.0410.002+5.13%7.64万3095.000.0400.0390.0410.0401501.43万1201.96万3.66亿2.93亿+2.50%+5.13%+2.50%-4.65%-19.61%-59.00%-34.92%--0.03%亏损亏损2.56%公用事业 - 独立发电商
MCYMercury NZ Ltd
6.3800.310+5.11%3.40万21.31万6.1406.0706.3806.14089.29亿89.29亿13.99亿13.99亿+4.59%+10.96%+17.71%+2.66%+13.57%+24.46%+7.99%3.20%0.00%33.5833.583.95%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.1350.005+3.85%7.79万1.01万0.1300.1300.1350.1302973.76万1346.34万2.20亿9972.87万+3.85%-3.57%+39.18%+50.00%+181.25%+440.00%+400.00%--0.08%7.507.503.85%公用事业 - 独立发电商
CENContact Energy Ltd
8.0000.260+3.36%3173.002.47万7.6807.7408.0007.68063.13亿63.13亿7.89亿7.89亿+5.96%+5.96%+6.24%+7.76%+7.20%+12.23%+10.01%3.91%0.00%29.3029.304.13%公用事业 - 独立发电商
MEZMeridian Energy Ltd
5.3500.040+0.75%7.15万39.24万5.4105.3105.5705.350139.46亿139.46亿26.07亿26.07亿+1.13%-1.65%-2.55%-7.76%+0.16%+22.46%+8.53%2.99%0.00%35.2035.204.14%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
BTEBotala Energy Ltd
0.0710.0000.00%0.000.000.0000.0710.0000.0001415.52万495.83万1.99亿6983.48万+2.90%-5.33%+2.90%-6.58%-5.33%-49.29%-16.47%--0.00%亏损亏损0.00%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.1450.0000.00%24.80万3.50万0.1450.1450.1450.1407450.01万5621.79万5.14亿3.88亿+7.41%+20.83%-38.30%-73.87%-60.27%-57.35%-60.27%--0.06%亏损24.173.45%公用事业 - 独立发电商
VPRVolt Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0002143.24万647.30万107.16亿32.37亿+100.00%0.00%0.00%0.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%公用事业 - 独立发电商
TMLTimah Resources Ltd
0.0470.0000.00%0.000.000.0000.0470.0000.000417.17万43.28万8875.98万920.91万+27.03%+56.67%+80.77%+13.59%-36.11%-32.75%+80.77%6.38%0.00%11.7523.500.00%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00076.41万60.62万7.64亿6.06亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
RNERenu Energy Ltd
0.0020.0000.00%233.56万4671.000.0020.0020.0020.002169.05万121.24万8.45亿6.06亿+100.00%0.00%0.00%-50.00%-75.00%-93.10%-86.67%--0.39%亏损亏损0.00%公用事业 - 独立发电商
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000520.49万363.87万6.51亿4.55亿-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%亏损亏损0.00%公用事业 - 独立发电商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15万1301.27万3644.02万1899.66万+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事业 - 独立发电商
14D1414 Degrees Ltd
0.0550.0000.00%9.33万5148.000.0550.0550.0590.0541408.62万1123.85万2.56亿2.04亿-3.51%-6.78%-21.43%-23.61%-34.52%+30.95%-3.51%--0.05%亏损亏损9.09%公用事业 - 独立发电商
LGILGI Ltd
2.850-0.030-1.04%1.21万3.47万2.8802.8802.8802.8502.53亿1.01亿8880.88万3549.89万-3.39%+1.79%+5.17%+1.18%-1.27%+36.99%+43.84%0.84%0.03%38.0038.001.04%公用事业 - 独立发电商
GNEGenesis Energy Ltd
1.870-0.020-1.06%2.54万4.77万1.8901.8901.8901.87020.24亿20.24亿10.83亿10.83亿-1.32%-4.10%-5.83%-2.99%-8.93%-10.14%-15.13%7.70%0.00%16.7016.701.06%公用事业 - 独立发电商
AGLAGL Energy Ltd
11.470-0.270-2.30%229.08万2640.52万11.64011.74011.67011.45077.16亿67.25亿6.73亿5.86亿-2.22%-4.02%-2.30%+15.32%+27.63%+16.77%+28.72%4.27%0.39%10.8810.881.87%公用事业 - 独立发电商