生物技术

添加自选
  • 1036.819
  • +6.213+0.60%
延时20分钟行情休市中 10/11 16:00 (悉尼)
1037.860最高价1028.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ALAArovella Therapeutics Ltd
0.1850.025+15.63%740.45万130.32万0.1600.1600.1900.1601.95亿1.40亿10.52亿7.58亿+19.35%+15.63%+27.59%+12.12%+60.87%+146.67%+60.87%--0.98%亏损亏损18.75%生物技术
MEMMemphasys Ltd
0.0080.001+14.29%2.68万215.000.0080.0070.0080.0081156.20万550.86万14.45亿6.89亿+14.29%-11.11%-11.11%+14.29%-20.00%-46.67%-33.33%--0.00%亏损亏损0.00%生物技术
PYCPYC Therapeutics Ltd
0.2000.020+11.11%645.64万125.18万0.1800.1800.2050.1809.33亿4.22亿46.66亿21.11亿+17.65%+11.11%+37.93%+81.82%+115.05%+257.14%+81.82%--0.31%亏损亏损13.89%生物技术
OPTOBOpthea Ltd
0.4200.040+10.53%7.76万3.05万0.3850.3800.4200.3805.17亿3.36亿12.31亿8.00亿+31.25%+82.61%+71.43%+281.82%+281.82%+281.82%+281.82%--0.01%0.000.0010.53%生物技术
NYRNyrada Inc
0.1050.010+10.53%175.87万18.36万0.0960.0950.1100.0961913.19万1024.28万1.82亿9755.06万+5.00%+52.17%+94.44%+114.29%-4.55%+191.67%+377.27%--1.80%亏损亏损14.74%生物技术
ANRAnatara Lifesciences Ltd
0.0500.003+6.38%3.07万1535.000.0500.0470.0500.050964.47万645.05万1.93亿1.29亿-10.71%-28.57%+13.64%+19.05%+38.89%+66.67%+127.27%--0.02%亏损亏损0.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0950.005+5.56%74.46万7.29万0.0960.0900.1000.0951205.44万442.56万1.27亿4658.48万+61.02%+533.33%+280.00%+630.77%+630.77%+630.77%+630.77%--1.60%0.000.005.56%生物技术
ACRAcrux Ltd
0.0580.003+5.45%12.35万7047.000.0540.0550.0580.0541686.16万1170.29万2.91亿2.02亿+7.41%+3.57%+5.45%-12.12%-1.69%+38.10%+31.82%--0.06%亏损亏损7.27%生物技术
1ADAdAlta Ltd
0.0210.001+5.00%105.86万2.16万0.0200.0200.0210.0201273.03万682.48万6.06亿3.25亿+16.67%+10.53%0.00%-19.23%-19.23%+10.53%-12.50%--0.33%亏损亏损5.00%生物技术
PAAPharmAust Ltd
0.2150.010+4.88%116.37万24.41万0.2050.2050.2150.2051.05亿7751.62万4.87亿3.61亿+10.26%+4.88%+25.00%+2.38%-32.81%+179.22%+86.96%--0.32%亏损亏损4.88%生物技术
NOXNoxopharm Ltd
0.1100.005+4.76%8.70万9409.000.1100.1050.1100.1003214.62万2088.49万2.92亿1.90亿+4.76%+10.00%-4.35%+57.14%+69.23%+189.47%+54.93%--0.05%亏损亏损9.52%生物技术
MSBMesoblast Ltd
1.4500.065+4.69%485.67万701.69万1.3851.3851.4951.38016.56亿9.82亿11.42亿6.77亿-2.68%+28.89%+54.26%+26.09%+58.47%+297.26%+367.74%--0.72%亏损亏损8.30%生物技术
OPTOpthea Ltd
0.9100.035+4.00%722.10万657.01万0.9000.8750.9400.87511.20亿7.28亿12.31亿8.00亿+7.06%+16.67%+47.97%+139.47%+44.44%+171.64%+59.65%--0.90%亏损亏损7.43%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0400.001+2.56%69.16万2.75万0.0380.0390.0410.038578.42万414.59万1.45亿1.04亿+5.26%+2.56%+2.56%+2.56%-14.89%-45.21%-9.09%--0.67%20.0020.007.69%生物技术
IMUImugene Ltd
0.0490.001+2.08%369.22万17.97万0.0480.0480.0490.0483.71亿3.06亿75.71亿62.53亿+2.08%+2.08%-3.92%-14.04%-40.96%+16.67%-55.45%--0.06%亏损亏损2.08%生物技术
CUVClinuvel Pharmaceuticals Ltd
14.1200.250+1.80%4.80万67.53万13.90013.87014.17013.9007.07亿5.86亿5006.07万4152.20万+0.21%-1.26%-9.43%-8.78%-5.49%-10.68%-11.46%0.35%0.12%20.2320.231.95%生物技术
AGNArgenica Therapeutics Ltd
0.7300.010+1.39%14.77万11.04万0.7400.7200.7600.7259350.78万6784.29万1.28亿9293.55万+1.39%-3.95%-10.98%-12.57%+30.36%+108.57%+43.14%--0.16%亏损亏损4.86%生物技术
PIQProteomics International Laboratories Ltd
0.8000.010+1.27%33.81万27.48万0.8100.7900.8350.7851.05亿7350.80万1.31亿9188.50万+23.08%+14.29%+29.03%-9.09%-26.61%-12.57%-10.61%--0.37%亏损亏损6.33%生物技术
RCERecce Pharmaceuticals Ltd
0.5400.005+0.93%10.42万5.54万0.5500.5350.5500.5151.25亿8352.28万2.32亿1.55亿+3.85%+1.89%+5.88%+14.89%-16.92%+18.68%+0.93%--0.07%亏损亏损6.54%生物技术
RACRace Oncology Ltd
1.5900.010+0.63%10.65万16.84万1.6001.5801.6001.5552.71亿1.87亿1.70亿1.18亿-5.92%-10.42%-5.64%-13.11%+23.26%+95.09%+89.29%--0.09%亏损亏损2.85%生物技术
CSLCSL Ltd
295.7801.650+0.56%49.43万1.46亿293.560294.130296.110293.4601432.19亿1431.40亿4.84亿4.84亿+2.37%+3.75%-1.49%-4.41%+7.00%+26.83%+4.60%1.25%0.10%36.2036.200.90%生物技术
TLXTelix Pharmaceuticals Ltd
21.2200.060+0.28%77.07万1626.76万21.14021.16021.40020.75071.02亿55.83亿3.35亿2.63亿+3.61%+3.82%+11.39%+10.93%+48.39%+103.84%+110.52%--0.29%142.421326.253.07%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
ADOOAnteoTech Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001991.82万1685.48万24.90亿21.07亿+14.29%-11.11%+33.33%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术
CMBCambium Bio Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.000429.52万98.97万1193.10万274.92万-5.26%+4.35%+20.00%-40.00%-72.31%-72.31%-72.31%--0.00%亏损亏损0.00%生物技术
PAAOAPharmAust Ltd
0.1000.0000.00%4320.00432.000.1000.1000.1000.1004866.35万3605.41万4.87亿3.61亿-20.00%0.00%+11.11%+11.11%-44.44%+257.14%+150.00%--0.00%0.000.000.00%生物技术
1AIOAlgorae Pharmaceuticals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000674.96万421.75万16.87亿10.54亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术
PAROParadigm Biopharmaceuticals Ltd
0.0060.0000.00%8811.0053.000.0060.0060.0060.006210.22万188.43万3.50亿3.14亿0.00%-50.00%-50.00%-82.86%-87.50%-87.50%-93.02%--0.00%0.000.000.00%生物技术
IMUOEImugene Ltd
0.0230.0000.00%27.78万6589.000.0230.0230.0240.0231.71亿1.44亿74.37亿62.53亿+4.55%0.00%-14.81%-17.86%-51.06%+4.55%-63.49%--0.00%0.000.004.35%生物技术
OPTOAOpthea Ltd
0.3500.0000.00%3.00万1.05万0.3500.3500.3500.3504.31亿2.80亿12.31亿8.00亿+27.27%+75.00%+70.73%+75.00%+993.75%+993.75%+169.23%--0.00%0.000.000.00%生物技术

新闻