生物技术

添加自选
  • 1001.630
  • +5.139+0.52%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
1006.033最高价996.462最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACWActinogen Medical Ltd
0.0410.010+32.26%2062.30万77.50万0.0330.0310.0410.0331.10亿8491.37万26.83亿20.71亿+32.26%+24.24%+57.69%+46.43%+86.36%0.00%+86.36%--1.00%亏损亏损25.81%生物技术
ATHAlterity Therapeutics Ltd
0.0050.001+25.00%50.70万2123.000.0040.0040.0050.0042619.01万2378.66万52.38亿47.57亿0.00%+25.00%0.00%0.00%-28.57%-16.67%-28.57%--0.01%0.00亏损25.00%生物技术
RADRadiopharm Theranostics Ltd
0.0460.006+15.00%483.48万21.49万0.0420.0400.0480.0402117.69万1334.82万4.60亿2.90亿+53.33%+53.33%+39.39%-17.86%-35.21%-60.00%-37.84%--1.67%亏损亏损20.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.6650.215+14.83%28.80万44.57万1.4551.4501.6651.4557394.80万1996.67万4441.32万1199.20万+38.75%+43.53%+68.18%+191.15%+163.86%+224.11%+159.80%1.20%2.40%20.5619.5914.48%生物技术
RADORadiopharm Theranostics Ltd
0.0080.001+14.29%128.50万1.07万0.0070.0070.0110.007368.29万232.14万4.60亿2.90亿-50.00%-50.00%-61.90%-77.14%-85.96%-80.00%-60.00%--0.44%0.000.0057.14%生物技术
ALAArovella Therapeutics Ltd
0.1450.015+11.54%121.26万16.80万0.1350.1300.1450.1301.52亿1.23亿10.51亿8.49亿+16.00%+3.57%+26.09%-3.33%+20.83%+229.55%+26.09%--0.14%亏损亏损11.54%生物技术
LTPLTR Pharma Ltd
0.7850.055+7.53%31.59万24.34万0.7350.7300.7850.7351.09亿4530.52万1.39亿5771.37万-1.88%-15.14%+65.26%+157.38%+118.06%+124.29%+127.54%--0.55%亏损亏损6.85%生物技术
RACRace Oncology Ltd
1.8150.105+6.14%46.80万86.21万1.8451.7101.9601.7503.09亿2.12亿1.70亿1.17亿-10.15%-3.97%+29.18%+27.82%+113.53%+33.95%+116.07%--0.40%亏损亏损12.28%生物技术
ATXAmplia Therapeutics Ltd
0.0610.003+5.17%28.70万1.73万0.0590.0580.0610.0591656.82万1095.55万2.72亿1.80亿-8.96%-14.08%-6.15%-20.78%-23.75%-29.89%-23.75%--0.16%亏损亏损3.45%生物技术
CU6Clarity Pharmaceuticals Ltd
5.0900.230+4.73%91.17万456.22万4.9504.8605.1104.87015.86亿10.84亿3.12亿2.13亿-2.86%-1.17%+13.11%+85.09%+168.60%+606.94%+167.89%--0.43%亏损亏损4.94%生物技术
OPTOpthea Ltd
0.3600.015+4.35%210.07万74.36万0.3450.3450.3650.3452.59亿2.59亿7.20亿7.20亿-2.70%-30.77%-43.75%-47.45%-39.50%-34.55%-36.84%--0.29%亏损亏损5.80%生物技术
PYCPYC Therapeutics Ltd
0.1250.005+4.17%118.94万14.29万0.1250.1200.1250.1155.83亿2.43亿46.66亿19.43亿+8.70%+25.00%+19.05%+52.44%+13.64%+140.38%+13.64%--0.06%亏损亏损8.33%生物技术
1ADAdAlta Ltd
0.0260.001+4.00%31.19万8104.000.0250.0250.0260.0251548.62万578.25万5.96亿2.22亿+4.00%0.00%-3.70%+4.00%+4.00%+8.33%+8.33%--0.14%亏损亏损4.00%生物技术
NYRNyrada Inc
0.0560.002+3.70%61.04万3.37万0.0540.0540.0560.0531020.37万627.77万1.82亿1.12亿-15.15%-17.65%-11.11%-41.67%+180.00%-51.30%+154.55%--0.55%亏损亏损5.56%生物技术
IMMImmutep Ltd
0.4350.015+3.57%330.11万141.61万0.4150.4200.4400.4155.22亿5.22亿12.00亿12.00亿+8.75%+8.75%-2.25%+12.99%+26.09%+52.63%+26.09%--0.28%0.00亏损5.95%生物技术
IMCImmuron Ltd
0.0900.003+3.45%17.96万1.59万0.0870.0870.0900.0872050.19万1697.11万2.28亿1.89亿+5.88%+2.27%-4.26%-14.29%+5.88%+12.50%+16.88%--0.10%亏损亏损3.45%生物技术
NEUNeuren Pharmaceuticals Ltd
20.8600.640+3.17%44.82万931.15万20.45020.22021.10020.38527.13亿23.12亿1.30亿1.11亿+4.61%+10.84%-9.74%+3.06%-16.46%+74.56%-16.46%--0.40%17.3717.373.54%生物技术
DXBDimerix Ltd
0.5450.015+2.83%169.85万90.58万0.5300.5300.5450.5203.00亿2.17亿5.50亿3.99亿-1.80%-9.92%+39.74%+81.67%+118.00%+808.33%+165.85%--0.43%亏损亏损4.72%生物技术
PAAOAPharmAust Ltd
0.0910.002+2.25%11.68万1.08万0.0920.0890.0950.0913602.79万2448.11万3.96亿2.69亿-13.33%-9.00%+13.75%-54.50%+225.00%+225.00%+127.50%--0.04%0.000.004.49%生物技术
OCCOrthocell Ltd
0.3650.005+1.39%7871.002864.000.3650.3600.3700.3607640.43万6000.22万2.09亿1.64亿-2.67%-1.35%-1.35%-6.41%-8.75%+6.73%-10.98%--0.01%亏损亏损2.78%生物技术
RCERecce Pharmaceuticals Ltd
0.5350.005+0.94%15.35万8.10万0.5550.5300.5550.5151.09亿7013.08万2.04亿1.31亿-9.32%-3.60%-7.76%+21.59%0.00%-13.71%0.00%--0.12%亏损亏损7.55%生物技术
CSLCSL Ltd
294.8801.180+0.40%84.68万2.50亿294.990293.700296.490293.8201425.02亿1423.77亿4.83亿4.83亿+0.64%+4.48%+4.58%+2.42%+4.19%+7.78%+3.52%1.18%0.18%39.4543.360.91%生物技术
TLXTelix Pharmaceuticals Ltd
18.9100.050+0.27%87.13万1642.70万18.70018.86019.02018.65063.18亿52.86亿3.34亿2.80亿+5.35%+13.51%+19.01%+47.05%+87.60%+65.30%+87.60%--0.31%1181.881181.881.96%生物技术
ACRAcrux Ltd
0.0710.0000.00%14.33万1.02万0.0720.0710.0720.0712064.09万1490.73万2.91亿2.10亿-4.05%-14.46%+9.23%+47.92%+57.78%+54.35%+61.36%--0.07%亏损亏损1.41%生物技术
ANRAnatara Lifesciences Ltd
0.0410.0000.00%6.23万2383.000.0410.0410.0410.037783.69万528.94万1.91亿1.29亿+32.26%-6.82%-2.38%+28.13%+28.13%-39.71%+86.36%--0.05%亏损亏损9.76%生物技术
BGTBio-Gene Technology Ltd
0.0470.0000.00%2000.0094.000.0470.0470.0470.047946.40万496.19万2.01亿1.06亿-9.62%-20.34%-21.67%-6.00%-28.79%-53.00%-21.67%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
CYPCynata Therapeutics Ltd
0.2800.0000.00%13.08万3.66万0.2750.2800.2800.2755029.69万3697.97万1.80亿1.32亿0.00%-15.15%-5.08%+47.37%+124.00%+86.67%+124.00%--0.10%亏损亏损1.79%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
IMUImugene Ltd
0.0570.0000.00%1827.15万103.93万0.0570.0570.0580.0564.26亿3.52亿74.81亿61.84亿+1.79%0.00%-17.39%-45.71%-52.50%-37.36%-48.18%--0.30%亏损亏损3.51%生物技术

新闻