生物技术

添加自选
  • 1008.209
  • +7.696+0.77%
延时20分钟行情交易中 06/28 10:43 (悉尼)
1008.470最高价1000.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACWActinogen Medical Ltd
0.0500.004+8.70%532.41万24.43万0.0450.0460.0500.0441.34亿1.04亿26.83亿20.71亿+56.25%+56.25%+72.41%+56.25%+127.27%+21.95%+127.27%--0.26%亏损亏损13.04%生物技术
CHMChimeric Therapeutics Ltd
0.0190.001+5.56%28.53万5421.000.0190.0180.0190.0191639.17万1401.38万8.63亿7.38亿-5.00%+11.76%+5.56%-36.67%-47.22%-48.65%-45.71%--0.04%亏损亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.6700.080+5.03%2.56万4.26万1.6351.5901.6801.6307417.00万2002.67万4441.32万1199.20万+16.78%+41.53%+70.41%+160.58%+160.58%+199.65%+160.58%1.20%0.21%20.6219.653.15%生物技术
IMUOEImugene Ltd
0.0260.001+4.00%19.18万5011.000.0270.0250.0270.0261.90亿1.61亿73.20亿61.84亿-7.14%-7.14%-27.78%-58.06%-64.86%+73.33%-58.73%--0.00%0.000.004.00%生物技术
RCERecce Pharmaceuticals Ltd
0.5900.020+3.51%2.56万1.50万0.5650.5700.5950.5651.20亿7734.05万2.04亿1.31亿+2.61%+7.27%+1.72%+29.67%+13.46%-5.60%+10.28%--0.02%亏损亏损5.26%生物技术
MSBMesoblast Ltd
1.0100.030+3.06%113.11万113.31万0.9950.9801.0150.99011.53亿8.88亿11.41亿8.79亿-1.46%-6.48%-9.01%+14.12%+242.37%-6.91%+225.81%--0.13%0.00亏损2.55%生物技术
BITBiotron Ltd
0.0380.001+2.70%22.55万8510.000.0370.0370.0380.0373428.65万2780.97万9.02亿7.32亿-17.39%-24.00%-32.14%-49.33%-62.00%+35.71%-60.82%--0.03%亏损亏损2.70%生物技术
ILAIsland Pharmaceuticals Ltd
0.0780.002+2.63%29.49万2.28万0.0770.0760.0780.077988.78万344.79万1.27亿4420.36万0.00%+23.81%+2.63%+27.87%0.00%-54.12%-17.89%--0.67%亏损亏损1.32%生物技术
NEUNeuren Pharmaceuticals Ltd
21.1500.530+2.57%6.04万127.32万20.84020.62021.30020.76027.51亿23.44亿1.30亿1.11亿+5.75%+8.46%+2.08%-0.33%-13.50%+72.65%-15.30%--0.05%17.6117.612.62%生物技术
SPLStarpharma Holdings Ltd
0.0890.002+2.30%26.69万2.39万0.0900.0870.0920.0883667.16万3407.13万4.12亿3.83亿-2.20%-8.25%-22.61%-28.80%-49.14%-71.29%-47.65%--0.07%亏损亏损4.60%生物技术
DXBDimerix Ltd
0.5200.010+1.96%107.10万55.30万0.5150.5100.5250.5102.86亿2.07亿5.50亿3.99亿-5.45%-19.38%+14.29%+82.46%+100.00%+738.71%+153.66%--0.27%亏损亏损2.94%生物技术
NYRNyrada Inc
0.0580.001+1.75%6000.00348.000.0580.0570.0580.0581056.81万650.19万1.82亿1.12亿+1.75%-12.12%-3.33%-41.41%+163.64%-49.57%+163.64%--0.01%亏损亏损0.00%生物技术
PYCPYC Therapeutics Ltd
0.1220.002+1.67%28.07万3.51万0.1250.1200.1250.1225.69亿2.37亿46.66亿19.43亿-9.63%+16.19%+22.00%+43.53%+22.00%+110.34%+10.91%--0.01%亏损亏损2.50%生物技术
CU6Clarity Pharmaceuticals Ltd
5.1400.070+1.38%19.13万98.44万5.1005.0705.1905.10016.02亿10.95亿3.12亿2.13亿+11.74%-1.53%+10.06%+87.59%+143.60%+639.57%+170.53%--0.09%亏损亏损1.78%生物技术
TLXTelix Pharmaceuticals Ltd
18.6100.210+1.14%17.23万319.86万18.56018.40018.81018.43062.18亿52.02亿3.34亿2.80亿+0.92%+12.04%+19.14%+47.93%+95.28%+67.36%+84.62%--0.06%1163.131163.132.07%生物技术
PIQProteomics International Laboratories Ltd
0.9100.010+1.11%1.00万9100.000.9100.9000.9100.9101.19亿1.02亿1.31亿1.12亿+2.82%+4.60%-8.08%-19.11%+7.06%+2.25%+1.68%--0.01%亏损亏损0.00%生物技术
CSLCSL Ltd
297.3402.180+0.74%24.17万7034.23万296.300295.160297.460295.6501436.90亿1435.65亿4.83亿4.83亿+1.48%+2.85%+6.83%+5.32%+3.92%+9.01%+4.39%1.18%0.05%39.7843.730.61%生物技术
RACRace Oncology Ltd
1.8150.010+0.55%9656.001.75万1.8051.8051.8251.8003.09亿2.12亿1.70亿1.17亿-1.36%+1.40%+26.48%+23.47%+117.37%+48.16%+116.07%--0.01%亏损亏损1.39%生物技术
CUVClinuvel Pharmaceuticals Ltd
15.2700.030+0.20%4028.006.17万15.36015.24015.48015.2607.65亿6.10亿5010.38万3991.90万-0.78%+3.18%+0.86%-5.62%-4.86%-16.28%-4.56%0.33%0.01%26.6525.841.44%生物技术
1ADAdAlta Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001489.06万556.00万5.96亿2.22亿0.00%0.00%-3.85%-7.41%+4.17%+8.70%+4.17%--0.00%亏损亏损0.00%生物技术
ACRAcrux Ltd
0.0710.0000.00%26.39万1.94万0.0750.0710.0750.0712064.09万1490.73万2.91亿2.10亿-2.74%-7.79%-8.97%+10.94%+61.36%+54.35%+61.36%--0.13%亏损亏损5.63%生物技术
ADOAnteoTech Ltd
0.0200.0000.00%77.56万1.55万0.0200.0200.0200.0204936.57万4229.71万24.68亿21.15亿-4.76%-4.76%-16.67%-45.95%-44.44%-52.38%-44.44%--0.04%亏损亏损0.00%生物技术
ANRAnatara Lifesciences Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000802.80万541.85万1.91亿1.29亿+13.51%+5.00%-4.55%+44.83%+31.25%-34.38%+90.91%--0.00%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0040.0000.00%41.58万1703.000.0050.0040.0050.0042095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%-20.00%-20.00%-33.33%-42.86%--0.01%0.00亏损25.00%生物技术
ATXAmplia Therapeutics Ltd
0.0610.0000.00%1.99万1216.000.0610.0610.0610.0611656.82万1095.55万2.72亿1.80亿-4.69%-10.29%-3.17%-18.67%-18.67%-29.89%-23.75%--0.01%亏损亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0490.0000.00%3.38万1658.000.0490.0490.0490.049986.67万517.30万2.01亿1.06亿+11.36%-2.00%-19.67%+11.36%-24.62%-55.45%-18.33%--0.03%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001231.67万1231.67万3.24亿3.24亿+2.70%-7.32%-15.56%-32.14%+46.15%-38.71%-26.92%--0.00%亏损亏损0.00%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%3922.0039.000.0100.0100.0100.010167.04万50.68万1.67亿5068.07万+11.11%0.00%0.00%-44.44%-37.50%-33.33%-44.44%--0.01%亏损亏损0.00%生物技术

新闻