生物技术

添加自选
  • 1016.051
  • +8.366+0.83%
延时20分钟行情休市中 07/05 16:00 (悉尼)
1016.411最高价1006.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PAROParadigm Biopharmaceuticals Ltd
0.0160.005+45.45%795.0013.000.0150.0110.0160.015560.58万500.47万3.50亿3.13亿-27.27%-20.00%-54.29%-77.14%-66.67%-66.67%-81.40%--0.00%0.000.009.09%生物技术
ZLDZelira Therapeutics Ltd
0.4600.100+27.78%1.31万5725.000.3900.3600.4700.380521.97万283.31万1134.72万615.88万+64.29%+24.32%0.00%-34.29%-48.89%-70.32%-48.89%--0.21%亏损亏损25.00%生物技术
ATHAlterity Therapeutics Ltd
0.0050.001+25.00%91.60万3945.000.0040.0040.0050.0042619.01万2378.66万52.38亿47.57亿+25.00%0.00%+25.00%0.00%0.00%-28.57%-28.57%--0.02%0.00亏损25.00%生物技术
CUVClinuvel Pharmaceuticals Ltd
17.3802.210+14.57%34.70万587.81万15.20015.17017.71015.1608.71亿6.94亿5010.38万3991.90万+13.08%+12.93%+16.33%+13.00%+7.95%-1.48%+8.63%0.29%0.87%30.3329.4116.81%生物技术
LTPLTR Pharma Ltd
0.9000.050+5.88%38.95万34.27万0.8500.8500.9100.8501.25亿5194.23万1.39亿5771.37万+15.38%+35.34%+40.63%+195.08%+181.25%+157.14%+160.87%--0.68%亏损亏损7.06%生物技术
RACRace Oncology Ltd
1.7000.090+5.59%8.50万14.27万1.5951.6101.7601.5852.90亿1.99亿1.70亿1.17亿-6.85%-7.61%-2.86%+6.25%+97.67%+30.77%+102.38%--0.07%亏损亏损10.87%生物技术
IMMImmutep Ltd
0.2950.015+5.36%282.41万83.33万0.2850.2800.3050.2804.29亿3.71亿14.53亿12.58亿0.00%-29.76%-30.59%-28.05%-24.36%-4.84%-14.49%--0.22%0.00亏损8.93%生物技术
ANRAnatara Lifesciences Ltd
0.0400.002+5.26%1.74万694.000.0400.0380.0400.040764.57万516.04万1.91亿1.29亿-4.76%+8.11%-16.67%0.00%+37.93%-31.03%+81.82%--0.01%亏损亏损0.00%生物技术
MSBMesoblast Ltd
1.1050.055+5.24%620.72万678.19万1.0451.0501.1251.04012.61亿9.71亿11.41亿8.79亿+11.62%+7.80%+7.80%+25.57%+287.72%-3.49%+256.45%--0.71%0.00亏损8.10%生物技术
ADOAnteoTech Ltd
0.0210.001+5.00%42.24万8864.000.0200.0200.0210.0205183.40万4441.20万24.68亿21.15亿+5.00%0.00%-8.70%-16.00%-47.50%-50.00%-41.67%--0.02%亏损亏损5.00%生物技术
PAAOAPharmAust Ltd
0.1050.005+5.00%43.00万4.31万0.1000.1000.1050.1004672.75万3340.42万4.45亿3.18亿+12.90%+16.67%+7.14%-52.27%+162.50%+275.00%+162.50%--0.14%0.000.005.00%生物技术
PTXPrescient Therapeutics Ltd
0.0430.002+4.88%34.96万1.47万0.0420.0410.0430.0413462.88万2960.58万8.05亿6.89亿+13.16%+7.50%-8.51%-32.81%-33.85%-44.87%-30.65%--0.05%亏损亏损4.88%生物技术
SPLStarpharma Holdings Ltd
0.0990.003+3.13%51.02万5.09万0.0980.0960.1000.0974079.20万3778.98万4.12亿3.82亿+4.21%+8.79%-1.00%-31.72%-38.13%-69.06%-41.76%--0.13%亏损亏损3.13%生物技术
IMCImmuron Ltd
0.0880.002+2.33%8.38万7336.000.0860.0860.0880.0862006.39万1659.40万2.28亿1.89亿0.00%+10.00%-2.22%-20.00%+15.79%+10.00%+14.29%--0.04%亏损亏损2.33%生物技术
CYPCynata Therapeutics Ltd
0.2700.005+1.89%13.004.000.2700.2650.2700.2704850.06万3565.90万1.80亿1.32亿-8.47%0.00%-10.00%+45.95%+100.00%+107.69%+116.00%--0.00%亏损亏损0.00%生物技术
PIQProteomics International Laboratories Ltd
0.8700.015+1.75%16.54万14.07万0.8700.8550.8700.8351.14亿9774.06万1.31亿1.12亿-1.14%-1.69%-8.42%-29.84%+3.57%-5.43%-2.79%--0.15%亏损亏损4.09%生物技术
TLXTelix Pharmaceuticals Ltd
18.4800.300+1.65%68.35万1251.17万18.10018.18018.48017.97061.77亿48.61亿3.34亿2.63亿-0.91%+0.22%+3.30%+48.79%+81.89%+74.01%+83.33%--0.26%1155.001155.002.81%生物技术
IXCInvex Therapeutics Ltd
0.0660.001+1.54%2425.00160.000.0660.0650.0660.066496.02万341.36万7515.38万5172.16万-5.71%-7.04%-13.16%-26.67%+10.22%-44.89%-18.52%281.82%0.01%亏损亏损0.00%生物技术
OPTOpthea Ltd
0.3450.005+1.47%287.54万98.66万0.3400.3400.3500.3352.48亿2.48亿7.20亿7.20亿-1.43%-2.82%-32.35%-52.41%-43.44%-36.11%-39.47%--0.40%亏损亏损4.41%生物技术
RCERecce Pharmaceuticals Ltd
0.4750.005+1.06%28.44万13.42万0.4700.4700.4750.4709689.39万6226.57万2.04亿1.31亿-16.67%-20.17%-15.18%+1.06%-6.86%-24.60%-11.21%--0.22%亏损亏损1.06%生物技术
CSLCSL Ltd
299.7502.250+0.76%65.67万1.95亿297.750297.500300.000297.0201448.55亿1447.29亿4.83亿4.83亿+1.54%+2.30%+3.54%+5.78%+3.88%+14.68%+5.23%1.17%0.14%40.1044.081.00%生物技术
ACWActinogen Medical Ltd
0.0650.0000.00%1131.02万72.49万0.0650.0650.0650.0621.74亿1.35亿26.83亿20.71亿+4.84%+103.13%+124.14%+132.14%+209.52%+58.54%+195.45%--0.55%亏损亏损4.62%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%-25.00%-25.00%-25.00%0.00%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001231.67万1231.67万3.24亿3.24亿-5.00%-5.00%-15.56%-22.45%+58.33%-33.33%-26.92%--0.00%亏损亏损0.00%生物技术
CHMChimeric Therapeutics Ltd
0.0180.0000.00%51.55万9490.000.0190.0180.0190.0181552.90万1327.62万8.63亿7.38亿-10.00%-10.00%+12.50%-50.00%-50.00%-57.14%-48.57%--0.07%亏损亏损5.56%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.6850.0000.00%6.94万11.63万1.6901.6851.7101.6507483.62万2020.66万4441.32万1199.20万-8.67%+17.83%+56.02%+114.96%+184.83%+228.01%+162.92%1.19%0.58%20.8019.823.56%生物技术
HXLHexima Ltd
0.0110.0000.00%27.50万2775.000.0100.0110.0110.010183.74万55.75万1.67亿5068.07万+37.50%+10.00%0.00%-38.89%-45.00%-26.67%-38.89%--0.54%亏损亏损9.09%生物技术
ILAIsland Pharmaceuticals Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.000887.37万309.28万1.27亿4418.30万-10.26%-12.50%+6.06%+20.69%-11.39%-56.25%-26.32%--0.00%亏损亏损0.00%生物技术

新闻