生物技术

添加自选
  • 990.681
  • -10.949-1.09%
延时20分钟行情交易中 06/27 13:42 (悉尼)
1001.643最高价981.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HXLHexima Ltd
0.0100.002+25.00%75.02万7020.000.0080.0080.0100.008167.04万50.68万1.67亿5068.07万0.00%0.00%-9.09%-44.44%-44.44%-33.33%-44.44%--1.48%亏损亏损25.00%生物技术
1AIAlgorae Pharmaceuticals Ltd
0.0110.001+10.00%9.09万1000.000.0100.0100.0110.0101856.13万1156.24万16.87亿10.51亿+10.00%0.00%0.00%+10.00%+10.00%-26.67%+10.00%--0.01%亏损亏损10.00%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0390.003+8.33%44.37万1.66万0.0360.0360.0390.036563.96万391.83万1.45亿1.00亿+2.63%-2.50%-9.30%-13.33%-45.07%-60.61%-11.36%--0.44%7.80亏损8.33%生物技术
RCERecce Pharmaceuticals Ltd
0.5650.030+5.61%14.38万7.84万0.5350.5350.5650.5301.15亿7406.34万2.04亿1.31亿-5.04%+2.73%-0.88%+28.41%+9.71%-9.60%+5.61%--0.11%亏损亏损6.54%生物技术
CHMChimeric Therapeutics Ltd
0.0190.001+5.56%40.13万7556.000.0190.0180.0200.0181639.17万1401.38万8.63亿7.38亿+5.56%+5.56%-5.00%-36.67%-50.00%-50.00%-45.71%--0.05%亏损亏损11.11%生物技术
ACWActinogen Medical Ltd
0.0430.002+4.88%885.69万37.76万0.0420.0410.0440.0411.15亿8905.58万26.83亿20.71亿+34.38%+43.33%+72.00%+43.33%+104.76%+2.38%+95.45%--0.43%亏损亏损7.32%生物技术
BGTBio-Gene Technology Ltd
0.0490.002+4.26%19.30万9457.000.0490.0470.0490.049986.67万517.30万2.01亿1.06亿+6.52%-2.00%-19.67%-2.00%-25.76%-55.45%-18.33%--0.18%亏损亏损0.00%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2500.010+4.17%54.37万13.58万0.2450.2400.2550.2458759.11万7819.91万3.50亿3.13亿+8.70%+8.70%-1.96%-28.57%-43.18%-72.22%-41.18%--0.17%亏损亏损4.17%生物技术
ZLDZelira Therapeutics Ltd
0.3200.010+3.23%3804.001210.000.3300.3100.3300.310363.11万197.08万1134.72万615.88万-13.51%-28.89%-31.91%-53.28%-65.96%-79.08%-64.44%--0.06%亏损亏损6.45%生物技术
BITBiotron Ltd
0.0370.001+2.78%118.31万4.30万0.0360.0360.0390.0363338.42万2707.79万9.02亿7.32亿-17.78%-17.78%-38.33%-51.32%-61.05%+42.31%-61.86%--0.16%亏损亏损8.33%生物技术
NYRNyrada Inc
0.0570.001+1.79%41.23万2.34万0.0560.0560.0580.0551038.59万638.98万1.82亿1.12亿-3.39%-9.52%-8.06%-36.67%+119.23%-52.50%+159.09%--0.37%亏损亏损5.36%生物技术
PIQProteomics International Laboratories Ltd
0.9000.015+1.69%1.44万1.27万0.8750.8850.9000.8751.18亿1.01亿1.31亿1.12亿+3.45%+0.56%-9.09%-22.41%+8.43%+4.05%+0.56%--0.01%亏损亏损2.83%生物技术
ATXAmplia Therapeutics Ltd
0.0620.001+1.64%1.71万1063.000.0620.0610.0620.0611683.98万1113.51万2.72亿1.80亿+1.64%-15.07%-3.13%-19.48%-22.50%-28.74%-22.50%--0.01%亏损亏损1.64%生物技术
MSBMesoblast Ltd
0.9800.010+1.03%354.24万345.62万0.9600.9700.9900.95511.18亿8.62亿11.41亿8.79亿-7.98%-10.09%-20.33%+3.16%+232.20%-9.68%+216.13%--0.40%0.00亏损3.61%生物技术
ADOAnteoTech Ltd
0.0200.0000.00%69.54万1.39万0.0200.0200.0200.0204936.57万4229.71万24.68亿21.15亿-4.76%-9.09%-13.04%-47.37%-45.95%-48.72%-44.44%--0.03%亏损亏损0.00%生物技术
ANRAnatara Lifesciences Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000783.69万528.94万1.91亿1.29亿+32.26%-6.82%-2.38%+28.13%+28.13%-39.71%+86.36%--0.00%亏损亏损0.00%生物技术
AVEAvecho Biotechnology Ltd
0.0020.0000.00%346.48万6930.000.0020.0020.0020.002633.86万392.25万31.69亿19.61亿-33.33%-50.00%-50.00%-50.00%-33.33%-60.00%-33.33%--0.18%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0380.0000.00%2.00万760.000.0380.0380.0380.0381231.67万1231.67万3.24亿3.24亿+2.70%-7.32%-15.56%-32.14%+46.15%-38.71%-26.92%--0.01%亏损亏损0.00%生物技术
CYPCynata Therapeutics Ltd
0.2800.0000.00%2474.00671.000.2700.2800.2800.2705029.69万3697.97万1.80亿1.32亿+16.67%-16.42%-13.85%+51.35%+133.33%+100.00%+124.00%--0.00%亏损亏损3.57%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
ILAIsland Pharmaceuticals Ltd
0.0770.0000.00%35.08万2.70万0.0770.0770.0770.076976.10万340.37万1.27亿4420.36万-1.28%+26.23%-3.75%+10.00%-3.75%-56.00%-18.95%--0.79%亏损亏损1.30%生物技术
IMCImmuron Ltd
0.0900.0000.00%5250.00473.000.0900.0900.0900.0902050.19万1697.11万2.28亿1.89亿+7.14%+1.12%-2.17%-18.18%+13.92%+11.11%+16.88%--0.00%亏损亏损0.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000731.98万618.37万73.20亿61.84亿0.00%-50.00%-66.67%-83.33%-93.33%-97.62%-95.83%--0.00%0.000.000.00%生物技术
IXCInvex Therapeutics Ltd
0.0700.0000.00%9.11万6377.000.0700.0700.0700.070526.08万362.05万7515.38万5172.16万0.00%0.00%-16.67%-29.29%+16.90%-37.56%-13.58%265.71%0.18%亏损亏损0.00%生物技术
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91万1511.65万16.36亿10.80亿-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%亏损亏损0.00%生物技术
MDCMedlab Clinical Ltd
6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11万1000.02万228.35万151.52万-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%亏损亏损0.00%生物技术
MEMMemphasys Ltd
0.0070.0000.00%69.08万4835.000.0070.0070.0070.007967.92万416.84万13.83亿5.95亿0.00%-22.22%-22.22%-30.00%-36.36%-61.11%-41.67%--0.12%亏损亏损0.00%生物技术
NOXOANoxopharm Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00029.22万19.09万2.92亿1.91亿-98.33%-99.09%-99.47%-99.67%-99.69%-99.69%-99.00%--0.00%0.000.000.00%生物技术
PABPatrys Ltd
0.0070.0000.00%258.54万1.81万0.0070.0070.0070.0071440.21万977.52万20.57亿13.96亿-12.50%0.00%-12.50%-22.22%0.00%-36.36%-12.50%--0.19%亏损亏损0.00%生物技术

新闻