生物技术

添加自选
  • 1000.131
  • -18.307-1.80%
延时20分钟行情休市中 09/27 16:00 (悉尼)
1020.845最高价1001.664最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATHAlterity Therapeutics Ltd
0.0040.001+33.33%14.92万570.000.0030.0030.0040.0032125.30万1978.84万53.13亿49.47亿+33.33%+33.33%+33.33%0.00%-20.00%-33.33%-42.86%--0.00%亏损亏损33.33%生物技术
NYRNyrada Inc
0.0690.011+18.97%256.30万17.03万0.0590.0580.0750.0591257.24万673.10万1.82亿9755.06万+21.05%+27.78%+32.69%+21.05%-23.33%+115.63%+213.64%--2.63%亏损亏损27.59%生物技术
EZZEZZ Life Science Holdings Ltd
4.0400.280+7.45%42.10万170.47万3.8503.7604.2903.8501.79亿4844.78万4442.32万1199.20万+39.31%+43.26%+51.88%+139.76%+415.40%+588.95%+530.38%0.62%3.51%24.9424.9411.70%生物技术
NEUNeuren Pharmaceuticals Ltd
15.2700.920+6.41%58.01万873.27万14.35014.35015.27014.35019.86亿16.92亿1.30亿1.11亿+7.61%+10.97%-2.05%-23.27%-26.59%+44.06%-38.85%--0.52%16.1812.706.41%生物技术
ACRAcrux Ltd
0.0580.002+3.57%1.50万870.000.0580.0560.0580.0581686.16万1170.29万2.91亿2.02亿+7.41%0.00%-3.33%-15.94%-9.38%+23.40%+31.82%--0.01%亏损亏损0.00%生物技术
MSBMesoblast Ltd
1.1250.035+3.21%353.51万391.08万1.0901.0901.1301.07012.85亿9.89亿11.42亿8.79亿+8.70%+19.68%+9.22%+1.81%+27.84%+188.46%+262.90%--0.40%亏损亏损5.51%生物技术
AGNArgenica Therapeutics Ltd
0.7600.020+2.70%13.04万9.70万0.7350.7400.7600.7229735.06万7063.10万1.28亿9293.55万+1.33%-7.32%-3.80%-8.43%+19.69%+100.00%+49.02%--0.14%亏损亏损5.14%生物技术
PAAPharmAust Ltd
0.2050.005+2.50%32.75万6.69万0.2050.2000.2050.2009971.60万7386.68万4.86亿3.60亿+13.89%+19.19%+10.81%+2.50%-45.33%+150.00%+78.26%--0.09%亏损亏损2.50%生物技术
ILAIsland Pharmaceuticals Ltd
0.0830.002+2.47%7.87万6389.000.0810.0810.0830.0811053.18万385.77万1.27亿4647.88万+6.41%+7.79%+27.69%+23.88%-3.49%+3.75%-12.63%--0.17%亏损亏损2.47%生物技术
DXBODimerix Ltd
0.2500.005+2.04%1.00万2500.000.2500.2450.2500.2501.39亿1.10亿5.57亿4.40亿-10.71%-13.79%-16.67%-41.86%+92.31%+1150.00%+85.19%--0.00%0.000.000.00%生物技术
IXCInvex Therapeutics Ltd
0.0750.001+1.35%2318.00174.000.0750.0740.0750.075563.65万374.31万7515.38万4990.82万+4.17%+7.14%+5.63%-10.71%+4.17%-30.74%-7.41%248.00%0.01%亏损亏损0.00%生物技术
PIQProteomics International Laboratories Ltd
0.7000.005+0.72%18.73万13.07万0.7050.6950.7100.6929170.19万6431.95万1.31亿9188.50万+6.87%+12.90%-15.15%-19.54%-43.55%-35.48%-21.79%--0.20%亏损亏损2.59%生物技术
LTPLTR Pharma Ltd
1.7300.005+0.29%30.01万51.99万1.7551.7251.7751.7002.66亿1.29亿1.54亿7465.48万+0.87%+0.87%-7.98%+96.59%+467.21%+394.29%+401.45%--0.40%亏损亏损4.35%生物技术
OPTOBOpthea Ltd
0.2900.0000.00%0.000.000.0000.2900.0000.0003.57亿2.32亿12.31亿8.00亿+28.89%+18.37%+107.14%+163.64%+163.64%+163.64%+163.64%--0.00%0.000.000.00%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
ADOOAnteoTech Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001974.91万1669.18万24.69亿20.86亿+14.29%-11.11%+33.33%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术
TYPTryptamine Therapeutics Ltd
0.0180.0000.00%66.95万1.21万0.0180.0180.0180.0182139.83万1539.80万11.89亿8.55亿-10.00%0.00%-14.29%-10.00%-72.31%-72.31%-72.31%--0.08%亏损亏损0.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000329.64万120.84万1.27亿4647.88万+30.00%0.00%+4.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%生物技术
PAAOAPharmAust Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0005350.62万3963.58万4.86亿3.60亿+22.22%+10.00%+18.28%+10.00%-12.00%+292.86%+175.00%--0.00%0.000.000.00%生物技术
1AIOAlgorae Pharmaceuticals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000337.48万210.88万16.87亿10.54亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%生物技术
IMUOEImugene Ltd
0.0230.0000.00%187.78万4.26万0.0240.0230.0240.0221.71亿1.44亿74.37亿62.79亿-4.17%-11.54%-30.30%-4.17%-60.34%+53.33%-63.49%--0.03%0.000.008.70%生物技术
OPTOAOpthea Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0003.20亿2.08亿12.31亿8.00亿+13.04%+44.44%+4.00%+30.00%+712.50%+712.50%+100.00%--0.00%0.000.000.00%生物技术
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74万105.44万16.87亿10.54亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技术
1AIAlgorae Pharmaceuticals Ltd
0.0070.0000.00%682.53万4.12万0.0070.0070.0070.0061181.18万738.07万16.87亿10.54亿0.00%0.00%-22.22%-30.00%-30.00%-50.00%-30.00%--0.65%亏损亏损14.29%生物技术
CYPOACynata Therapeutics Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000903.38万684.82万1.81亿1.37亿0.00%-44.44%+92.31%+400.00%+400.00%+400.00%+163.16%--0.00%0.000.000.00%生物技术
1ADOAAdAlta Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.62万32.50万6.06亿3.25亿0.00%-50.00%-75.00%-75.00%-66.67%-66.67%-80.00%--0.00%0.000.000.00%生物技术
AVEOAAvecho Biotechnology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000316.93万196.12万31.69亿19.61亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技术
RADORadiopharm Theranostics Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001521.07万715.51万21.73亿10.22亿-22.22%-41.67%-30.00%-78.13%-85.11%-82.50%-65.00%--0.00%0.000.000.00%生物技术
BITOCBiotron Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000270.69万212.52万9.02亿7.08亿+50.00%-50.00%-70.00%-89.66%-93.88%-66.67%-94.55%--0.00%0.000.000.00%生物技术
CHMOChimeric Therapeutics Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00089.36万76.85万8.94亿7.68亿0.00%0.00%0.00%-96.00%-97.50%-97.62%-66.67%--0.00%0.000.000.00%生物技术

新闻