生物技术

添加自选
  • 1002.760
  • +2.247+0.22%
延时20分钟行情休市中 06/28 16:00 (悉尼)
1011.516最高价1000.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACWActinogen Medical Ltd
0.0620.016+34.78%2850.23万149.13万0.0450.0460.0620.0441.66亿1.28亿26.83亿20.71亿+93.75%+93.75%+113.79%+93.75%+181.82%+51.22%+181.82%--1.38%亏损亏损39.13%生物技术
CMBCambium Bio Ltd
0.0050.001+25.00%53.40万2629.000.0050.0040.0050.004306.44万306.44万6.13亿6.13亿0.00%-16.67%-28.57%-61.54%-61.54%-61.54%-61.54%--0.09%亏损亏损25.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.8450.255+16.04%21.47万37.25万1.6351.5901.8501.6308194.24万2212.53万4441.32万1199.20万+29.02%+56.36%+88.27%+187.88%+187.88%+231.05%+187.88%1.08%1.79%22.7821.7113.84%生物技术
CHMChimeric Therapeutics Ltd
0.0200.002+11.11%137.28万2.62万0.0190.0180.0200.0191725.44万1475.14万8.63亿7.38亿0.00%+17.65%+11.11%-33.33%-44.44%-45.95%-42.86%--0.19%亏损亏损5.56%生物技术
TYPTryptamine Therapeutics Ltd
0.0210.002+10.53%146.41万2.79万0.0190.0190.0210.0192496.47万1796.43万11.89亿8.55亿+5.00%+5.00%-8.70%-67.69%-67.69%-67.69%-67.69%--0.17%亏损亏损10.53%生物技术
HXLHexima Ltd
0.0110.001+10.00%5.72万625.000.0100.0100.0110.010183.74万55.75万1.67亿5068.07万+22.22%+10.00%+10.00%-38.89%-31.25%-26.67%-38.89%--0.11%亏损亏损10.00%生物技术
SPLStarpharma Holdings Ltd
0.0950.008+9.20%371.08万33.42万0.0900.0870.0950.0883914.39万3636.82万4.12亿3.83亿+4.40%-2.06%-17.39%-24.00%-45.71%-69.35%-44.12%--0.97%亏损亏损8.05%生物技术
IMUOEImugene Ltd
0.0270.002+8.00%124.82万3.38万0.0270.0250.0300.0251.98亿1.67亿73.20亿61.84亿-3.57%-3.57%-25.00%-56.45%-63.51%+80.00%-57.14%--0.02%0.000.0020.00%生物技术
TRPTissue Repair Ltd
0.2250.015+7.14%2455.00552.000.2250.2100.2250.2251360.46万751.19万6046.48万3338.63万+2.27%+2.27%+2.27%0.00%-8.16%-4.26%+2.27%--0.01%亏损亏损0.00%生物技术
CU6Clarity Pharmaceuticals Ltd
5.4200.350+6.90%156.09万827.01万5.1005.0705.5305.10016.89亿11.54亿3.12亿2.13亿+17.83%+3.83%+16.06%+97.81%+156.87%+679.86%+185.26%--0.73%亏损亏损8.48%生物技术
IMUImugene Ltd
0.0570.003+5.56%4500.73万249.85万0.0550.0540.0580.0524.26亿3.52亿74.81亿61.84亿-3.39%-1.72%-14.93%-45.71%-52.50%-37.36%-48.18%--0.73%亏损亏损11.11%生物技术
RCERecce Pharmaceuticals Ltd
0.6000.030+5.26%26.39万15.82万0.5650.5700.6200.5651.22亿7865.14万2.04亿1.31亿+4.35%+9.09%+3.45%+31.87%+15.38%-4.00%+12.15%--0.20%亏损亏损9.65%生物技术
1ADAdAlta Ltd
0.0260.001+4.00%9.06万2302.000.0250.0250.0260.0251548.62万578.25万5.96亿2.22亿+4.00%0.00%+4.00%0.00%+4.00%+8.33%+8.33%--0.04%亏损亏损4.00%生物技术
NYRNyrada Inc
0.0590.002+3.51%12.07万6913.000.0580.0570.0590.0571075.03万661.40万1.82亿1.12亿+3.51%-10.61%-1.67%-40.40%+168.18%-48.70%+168.18%--0.11%亏损亏损3.51%生物技术
NEUNeuren Pharmaceuticals Ltd
21.2700.650+3.15%38.98万829.65万20.84020.62021.56020.76027.66亿23.57亿1.30亿1.11亿+6.35%+9.08%+2.65%+0.24%-13.01%+73.63%-14.82%--0.35%17.7117.713.88%生物技术
BITBiotron Ltd
0.0380.001+2.70%179.45万6.89万0.0370.0370.0400.0373428.65万2780.97万9.02亿7.32亿-17.39%-24.00%-32.14%-49.33%-62.00%+35.71%-60.82%--0.25%亏损亏损8.11%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0400.001+2.56%14.27万5263.000.0390.0390.0400.036578.42万401.88万1.45亿1.00亿+2.56%+17.65%-6.98%-16.67%-43.66%-59.18%-9.09%--0.14%8.00亏损10.26%生物技术
LTPLTR Pharma Ltd
0.7800.015+1.96%23.47万17.82万0.7650.7650.7850.7451.09亿4501.67万1.39亿5771.37万+17.29%+1.30%+62.50%+155.74%+126.09%+122.86%+126.09%--0.41%亏损亏损5.23%生物技术
CYPCynata Therapeutics Ltd
0.2950.005+1.72%10.64万2.99万0.2800.2900.2950.2755299.14万3896.08万1.80亿1.32亿+9.26%-4.84%-7.81%+59.46%+136.00%+110.71%+136.00%--0.08%亏损亏损6.90%生物技术
ATXAmplia Therapeutics Ltd
0.0620.001+1.64%3.51万2155.000.0610.0610.0640.0611683.98万1113.51万2.72亿1.80亿-3.13%-8.82%-1.59%-17.33%-17.33%-28.74%-22.50%--0.02%亏损亏损4.92%生物技术
TLXTelix Pharmaceuticals Ltd
18.6500.250+1.36%264.39万4928.44万18.56018.40018.81018.43062.33亿52.13亿3.34亿2.80亿+1.14%+12.28%+19.40%+48.25%+95.70%+67.72%+85.02%--0.95%1165.631165.632.07%生物技术
ILAIsland Pharmaceuticals Ltd
0.0770.001+1.32%83.32万6.44万0.0770.0760.0780.077976.11万340.37万1.27亿4420.36万-1.28%+22.22%+1.32%+26.23%-1.28%-54.71%-18.95%--1.89%亏损亏损1.32%生物技术
RACRace Oncology Ltd
1.8250.020+1.11%7.88万14.20万1.8051.8051.8251.7853.11亿2.13亿1.70亿1.17亿-0.82%+1.96%+27.18%+24.15%+118.56%+48.98%+117.26%--0.07%亏损亏损2.22%生物技术
MSBMesoblast Ltd
0.9900.010+1.02%550.11万550.65万0.9950.9801.0150.98511.30亿8.70亿11.41亿8.79亿-3.41%-8.33%-10.81%+11.86%+235.59%-8.76%+219.35%--0.63%0.00亏损3.06%生物技术
CUVClinuvel Pharmaceuticals Ltd
15.3700.130+0.85%8.26万127.47万15.36015.24015.54015.1807.70亿6.14亿5010.38万3991.90万-0.13%+3.85%+1.52%-5.01%-4.24%-15.73%-3.94%0.33%0.21%26.8226.012.36%生物技术
CSLCSL Ltd
295.2100.050+0.02%78.03万2.30亿296.300295.160298.200295.0001426.61亿1425.37亿4.83亿4.83亿+0.75%+2.11%+6.07%+4.57%+3.18%+8.23%+3.64%1.18%0.16%39.4943.411.08%生物技术
ADOAnteoTech Ltd
0.0200.0000.00%165.84万3.32万0.0200.0200.0200.0204936.57万4229.71万24.68亿21.15亿-4.76%-4.76%-16.67%-45.95%-44.44%-52.38%-44.44%--0.08%亏损亏损0.00%生物技术
ANRAnatara Lifesciences Ltd
0.0420.0000.00%3.30万1301.000.0410.0420.0420.037802.80万541.85万1.91亿1.29亿+7.69%+5.00%-4.55%+35.48%+31.25%-35.38%+90.91%--0.03%亏损亏损11.91%生物技术
ATHAlterity Therapeutics Ltd
0.0040.0000.00%324.16万1.30万0.0050.0040.0050.0042095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%-20.00%-20.00%-33.33%-42.86%--0.07%0.00亏损25.00%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%144.51万3313.000.0020.0030.0030.002950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%0.00%-40.00%0.00%--0.07%亏损亏损33.33%生物技术

新闻