生物技术

添加自选
  • 947.779
  • +7.845+0.83%
延时20分钟行情休市中 02/14 16:00 (悉尼)
952.266最高价939.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVEOAAvecho Biotechnology Ltd
0.0020.001+100.00%1.72亿18.32万0.0010.0010.0020.001633.86万425.77万31.69亿21.29亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%--8.09%0.000.00100.00%生物技术
PABPatrys Ltd
0.0030.001+50.00%10.00万300.000.0030.0020.0030.003617.23万417.19万20.57亿13.91亿+50.00%0.00%0.00%-25.00%-57.14%-57.14%-25.00%--0.01%亏损亏损0.00%生物技术
AVEAvecho Biotechnology Ltd
0.0070.002+40.00%6124.26万36.86万0.0050.0050.0070.0052218.51万1490.20万31.69亿21.29亿+133.33%+133.33%+133.33%+250.00%+133.33%+133.33%+250.00%--2.88%亏损亏损40.00%生物技术
IMUOEImugene Ltd
0.0190.004+26.67%437.46万7.86万0.0160.0150.0190.0161.42亿1.19亿74.57亿62.73亿+35.71%+35.71%+26.67%+5.56%-26.92%-69.35%+46.15%--0.07%0.000.0020.00%生物技术
ADOAnteoTech Ltd
0.0180.002+12.50%130.09万2.20万0.0160.0160.0180.0164869.54万4217.32万27.05亿23.43亿+5.88%+5.88%0.00%-14.29%-14.29%-40.00%+5.88%--0.06%亏损亏损12.50%生物技术
IMUImugene Ltd
0.0430.004+10.26%6628.48万278.90万0.0410.0390.0440.0403.25亿2.70亿75.65亿62.73亿+16.22%+19.44%+10.26%+4.88%-17.31%-60.91%+16.22%--1.06%亏损亏损10.26%生物技术
ATHAlterity Therapeutics Ltd
0.0110.001+10.00%809.66万8.84万0.0110.0100.0110.0105770.22万5199.81万52.46亿47.27亿-8.33%+37.50%+22.22%+175.00%+175.00%+120.00%+37.50%--0.17%0.00亏损10.00%生物技术
EZZEZZ Life Science Holdings Ltd
2.0200.160+8.60%4.65万8.96万1.8601.8602.0201.8559528.99万2501.19万4717.32万1238.22万+6.32%-6.48%-16.87%-28.37%+4.25%+296.48%-34.20%1.24%0.38%12.4712.478.87%生物技术
1ADAdAlta Ltd
0.0160.001+6.67%93.01万1.41万0.0150.0150.0160.0151011.14万507.99万6.32亿3.17亿-5.88%-5.88%0.00%-15.79%-38.46%-33.33%0.00%--0.29%亏损亏损6.67%生物技术
BTCBTC Health Ltd
0.0650.004+6.56%1476.0096.000.0650.0610.0650.0652106.80万2106.80万3.24亿3.24亿+16.07%+8.33%-15.58%+1.56%+25.00%+261.11%-10.96%--0.00%21.6721.670.00%生物技术
ATXAmplia Therapeutics Ltd
0.0840.005+6.33%115.39万9.87万0.0820.0790.0860.0813258.80万2249.64万3.88亿2.68亿-1.18%-3.45%-3.45%-10.64%-38.69%+2.44%-5.62%--0.43%亏损亏损6.33%生物技术
TYPTryptamine Therapeutics Ltd
0.0410.002+5.13%390.79万15.70万0.0400.0390.0410.0405233.33万3303.10万12.76亿8.06亿+10.81%+17.14%+7.89%-12.77%+105.00%-36.92%+7.89%--0.49%亏损亏损2.56%生物技术
VBSVectus Biosystems Ltd
0.0800.002+2.56%3.32万2658.000.0800.0780.0800.080426.03万200.18万5325.33万2502.25万+3.90%0.00%0.00%-38.46%-77.46%-89.26%+3.90%--0.13%亏损亏损0.00%生物技术
PIQProteomics International Laboratories Ltd
0.6250.015+2.46%11.73万7.26万0.6150.6100.6250.6158187.67万5631.97万1.31亿9011.15万0.00%-3.10%-6.72%-11.35%-28.98%-39.02%-21.88%--0.13%亏损亏损1.64%生物技术
PTXPrescient Therapeutics Ltd
0.0490.001+2.08%2.09万1023.000.0490.0480.0490.0493946.07万3251.25万8.05亿6.64亿-3.92%-10.91%+11.36%+25.64%+4.26%+2.08%-2.00%--0.00%亏损亏损0.00%生物技术
RACRace Oncology Ltd
1.2450.025+2.05%22.17万27.41万1.2301.2201.2551.2102.16亿1.50亿1.74亿1.20亿+2.89%-3.11%-2.73%-14.14%-28.03%+62.75%-7.78%--0.19%亏损亏损3.69%生物技术
PARParadigm Biopharmaceuticals Ltd
0.5150.010+1.98%83.39万43.03万0.5000.5050.5300.5002.01亿1.78亿3.89亿3.45亿+3.00%-11.97%+18.39%+110.20%+123.91%+45.07%+37.33%--0.24%亏损亏损5.94%生物技术
TRPTissue Repair Ltd
0.2900.005+1.75%1.01万2929.000.2900.2850.2900.2901753.48万955.27万6046.48万3294.04万-6.45%+1.75%+1.75%-9.38%-20.55%+20.83%+3.57%--0.03%亏损亏损0.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0610.001+1.67%2.00万1280.000.0650.0600.0650.0611107.74万315.98万1.82亿5179.99万-23.75%-39.00%-39.00%+205.00%+369.23%+369.23%-39.00%--0.04%0.000.006.67%生物技术
IMMImmutep Ltd
0.3250.005+1.56%41.00万13.21万0.3250.3200.3270.3204.73亿4.07亿14.55亿12.52亿-2.99%-5.80%0.00%+3.17%-10.96%-4.41%-10.96%--0.03%0.00亏损2.19%生物技术
CUVClinuvel Pharmaceuticals Ltd
11.4000.150+1.33%9.19万104.41万11.26011.25011.49011.2205.71亿4.72亿5006.07万4136.99万-0.61%-5.79%-3.31%-15.99%-15.28%-29.96%-5.47%0.44%0.22%16.3316.332.40%生物技术
IMCImmuron Ltd
0.0770.001+1.32%8.86万6881.000.0780.0760.0780.0771755.59万1543.84万2.28亿2.00亿+1.32%-3.75%-10.47%0.00%-23.00%0.00%-2.53%--0.04%亏损亏损1.32%生物技术
CSLCSL Ltd
256.9002.900+1.14%142.78万3.71亿257.640254.000257.640255.5901243.93亿1243.26亿4.84亿4.84亿-4.80%-8.39%-6.79%-5.71%-16.34%-7.74%-8.76%1.44%0.30%31.4431.440.81%生物技术
NOXNoxopharm Ltd
0.0920.001+1.10%4958.00480.000.0980.0910.0980.0912688.59万1798.66万2.92亿1.96亿-3.16%+2.22%+10.84%-12.38%0.00%+39.39%-1.08%--0.00%亏损亏损7.69%生物技术
ZLDZelira Therapeutics Ltd
0.5150.005+0.98%815.00422.000.5100.5100.5300.510584.38万303.17万1134.72万588.68万-0.96%-4.63%-18.25%-26.43%-30.41%-42.78%-16.94%--0.01%亏损亏损3.92%生物技术
OCCOrthocell Ltd
1.5700.005+0.32%76.93万122.06万1.5851.5651.6251.5603.77亿2.97亿2.40亿1.89亿-7.10%0.00%+18.49%+151.20%+318.67%+302.56%+15.87%--0.41%亏损亏损4.15%生物技术
PAROAParadigm Biopharmaceuticals Ltd
0.1450.0000.00%11.16万1.62万0.1450.1450.1550.1405646.71万5003.42万3.89亿3.45亿+81.25%+81.25%+81.25%+81.25%+81.25%+81.25%+81.25%--0.03%0.000.0010.35%生物技术
ACWODActinogen Medical Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0004072.66万3080.88万31.33亿23.70亿+62.50%+62.50%+85.71%+85.71%+85.71%+85.71%+85.71%--0.00%0.000.000.00%生物技术
ATXOAAmplia Therapeutics Ltd
0.0200.0000.00%6.50万1300.000.0200.0200.0200.020775.91万535.63万3.88亿2.68亿0.00%+11.11%+53.85%+100.00%+100.00%+100.00%+5.26%--0.02%0.000.000.00%生物技术
PYCDAPYC Therapeutics Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0008.63亿4.37亿4.67亿2.36亿+3.35%-89.43%-89.43%-89.43%-89.43%-89.43%-89.43%--0.00%亏损亏损0.00%生物技术

新闻