生物技术

添加自选
  • 1002.970
  • -3.650-0.36%
延时20分钟行情交易中 11/05 14:13 (悉尼)
1011.863最高价999.197最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADOOAnteoTech Ltd
0.0090.001+12.50%40.00万3600.000.0090.0080.0090.0092240.79万1896.16万24.90亿21.07亿+28.57%-10.00%+28.57%+12.50%+12.50%+12.50%+12.50%--0.02%0.000.000.00%生物技术
CHMChimeric Therapeutics Ltd
0.0110.001+10.00%1332.47万14.78万0.0100.0100.0130.0101072.65万858.00万9.75亿7.80亿+22.22%+22.22%-26.67%-45.00%-63.33%-60.71%-68.57%--1.71%亏损亏损30.00%生物技术
TYPTryptamine Therapeutics Ltd
0.0340.003+9.68%297.99万9.63万0.0310.0310.0340.0304041.90万1801.63万11.89亿5.30亿+47.83%+61.90%+88.89%+70.00%-47.69%-47.69%-47.69%--0.56%亏损亏损12.90%生物技术
IMUImugene Ltd
0.0460.002+4.55%1621.75万76.48万0.0470.0440.0490.0453.48亿2.88亿75.67亿62.53亿-2.13%-8.00%-6.12%-14.81%-33.33%-58.18%-58.18%--0.26%亏损亏损9.09%生物技术
ZLDZelira Therapeutics Ltd
0.7400.030+4.23%2870.002128.000.7400.7100.7500.740839.69万441.40万1134.72万596.48万+0.68%-18.68%+5.71%+4.23%+23.33%-19.57%-17.78%--0.05%亏损亏损1.41%生物技术
RACRace Oncology Ltd
1.5900.040+2.58%11.96万18.52万1.5351.5501.5901.5252.71亿1.86亿1.70亿1.17亿+10.42%+9.66%-0.93%+0.95%+6.71%+64.77%+89.29%--0.10%亏损亏损4.19%生物技术
PTXPrescient Therapeutics Ltd
0.0410.001+2.50%8.12万3280.000.0410.0400.0410.0403301.81万2720.44万8.05亿6.64亿-8.89%-12.77%-12.77%0.00%-12.77%-25.45%-33.87%--0.01%亏损亏损2.50%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2250.005+2.27%22.68万5.08万0.2250.2200.2300.2207876.61万7017.00万3.50亿3.12亿+9.76%+4.65%+15.38%+2.27%-13.46%-41.56%-47.06%--0.07%亏损亏损4.55%生物技术
ANRAnatara Lifesciences Ltd
0.0600.001+1.69%3.37万1996.000.0580.0590.0600.0581157.36万774.06万1.93亿1.29亿+15.38%0.00%+11.11%+25.00%+46.34%+100.00%+172.73%--0.03%亏损亏损3.39%生物技术
OCCOrthocell Ltd
0.6250.010+1.63%30.38万18.97万0.6150.6150.6300.6151.49亿9835.63万2.39亿1.57亿-3.10%-7.41%+30.21%+68.92%+60.26%+64.47%+52.44%--0.19%亏损亏损2.44%生物技术
EZZEZZ Life Science Holdings Ltd
3.2200.040+1.26%7.44万23.88万3.2103.1803.3003.1101.49亿3864.65万4615.82万1200.20万-4.69%-4.97%-26.19%+70.55%+244.72%+466.64%+405.61%0.78%0.62%19.8819.885.98%生物技术
RCERecce Pharmaceuticals Ltd
0.4500.005+1.12%14.46万6.54万0.4450.4450.4600.4451.04亿6972.03万2.32亿1.55亿-4.26%-16.67%-15.89%-7.22%-24.37%+2.27%-15.89%--0.09%亏损亏损3.37%生物技术
SPLStarpharma Holdings Ltd
0.0990.001+1.02%29.91万2.94万0.0980.0980.1000.0974139.26万3733.45万4.18亿3.77亿+8.79%+11.24%+3.13%+10.00%-10.00%-29.29%-41.76%--0.08%亏损亏损3.06%生物技术
TLXTelix Pharmaceuticals Ltd
22.3600.160+0.72%54.46万1208.68万22.00022.20022.43021.83074.84亿63.17亿3.35亿2.83亿+7.97%+6.37%+8.39%+24.50%+51.08%+134.14%+121.83%--0.19%150.071397.502.70%生物技术
MSBMesoblast Ltd
1.2850.005+0.39%80.31万103.22万1.2851.2801.3051.27214.67亿10.94亿11.42亿8.52亿-5.51%-9.51%-12.29%+33.85%+19.53%+247.30%+314.52%--0.09%0.00亏损2.58%生物技术
CUVClinuvel Pharmaceuticals Ltd
13.6600.050+0.37%4.04万55.37万13.55013.61013.90013.5406.84亿5.67亿5006.07万4152.20万-6.18%-1.01%-2.15%-2.38%-10.95%-14.93%-14.34%0.37%0.10%19.5719.572.65%生物技术
NUZNeurizon Therapeutics Ltd
0.1900.0000.00%12.39万2.36万0.1950.1900.1950.1909246.06万6850.27万4.87亿3.61亿-7.32%-11.63%-17.39%-17.39%-17.39%-17.39%-17.39%--0.03%亏损亏损2.63%生物技术
OPTOBOpthea Ltd
0.4000.0000.00%6.45万2.59万0.4000.4000.4100.4004.92亿3.09亿12.31亿7.73亿-4.76%+5.26%+42.86%+263.64%+263.64%+263.64%+263.64%--0.01%0.000.002.50%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
CMBCambium Bio Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.000489.17万71.76万1193.10万175.02万-9.89%+13.89%+18.84%-18.00%-68.46%-68.46%-68.46%--0.00%亏损亏损0.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0600.0000.00%5.19万3117.000.0600.0600.0600.060935.14万280.70万1.56亿4678.31万-31.82%-36.84%+300.00%+361.54%+361.54%+361.54%+361.54%--0.11%0.000.000.00%生物技术
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005839.61万4326.49万4.87亿3.61亿+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技术
1AIOAlgorae Pharmaceuticals Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000506.22万313.64万16.87亿10.45亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%生物技术
PAROParadigm Biopharmaceuticals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00070.07万62.37万3.50亿3.12亿-33.33%-66.67%-86.67%-93.33%-96.67%-95.83%-97.67%--0.00%0.000.000.00%生物技术
IMUOEImugene Ltd
0.0220.0000.00%29.19万6779.000.0240.0220.0240.0221.64亿1.38亿74.37亿62.53亿-12.00%-15.38%-4.35%-24.14%-43.59%+10.00%-65.08%--0.01%0.000.009.09%生物技术
OPTOAOpthea Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0005.05亿3.17亿12.31亿7.73亿+12.33%+49.09%+127.78%+78.26%+412.50%+1181.25%+215.38%--0.00%0.000.000.00%生物技术
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74万104.55万16.87亿10.45亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技术
1AIAlgorae Pharmaceuticals Ltd
0.0060.0000.00%400.002.000.0060.0060.0060.0061012.44万627.28万16.87亿10.45亿0.00%0.00%-14.29%-40.00%-45.45%-50.00%-40.00%--0.00%亏损亏损0.00%生物技术
CYPOACynata Therapeutics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000722.71万547.86万1.81亿1.37亿-20.00%-27.27%+53.85%+300.00%+300.00%+300.00%+110.53%--0.00%0.000.000.00%生物技术
DXBODimerix Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0001.39亿1.10亿5.57亿4.40亿-13.79%-18.03%+8.70%-37.50%+51.52%+1462.50%+85.19%--0.00%0.000.000.00%生物技术

新闻