生物技术

添加自选
  • 992.643
  • -10.117-1.01%
延时20分钟行情未开盘 07/01 16:00 (悉尼)
1002.867最高价989.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ATHAlterity Therapeutics Ltd
0.0050.001+25.00%471.00万1.99万0.0040.0040.0050.0042619.01万2378.66万52.38亿47.57亿+25.00%+25.00%0.00%0.00%0.00%-16.67%-28.57%--0.10%0.00亏损25.00%生物技术
ZLDZelira Therapeutics Ltd
0.3300.050+17.86%4622.001400.000.3000.2800.3300.280374.46万203.24万1134.72万615.88万-10.81%-25.00%-29.79%-52.86%-64.52%-78.29%-63.33%--0.08%亏损亏损17.86%生物技术
MEMMemphasys Ltd
0.0080.001+14.29%25.00万2000.000.0080.0070.0080.0081106.20万476.39万13.83亿5.95亿+14.29%0.00%0.00%-11.11%-42.86%-55.56%-33.33%--0.04%亏损亏损0.00%生物技术
PABPatrys Ltd
0.0080.001+14.29%388.49万2.87万0.0070.0070.0080.0071645.96万1117.16万20.57亿13.96亿+14.29%+14.29%+14.29%-11.11%0.00%-27.27%0.00%--0.28%亏损亏损14.29%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2900.035+13.73%59.56万16.23万0.2550.2550.2900.2501.02亿9071.09万3.50亿3.13亿+18.37%+23.40%+16.00%-15.94%-31.76%-67.78%-31.76%--0.19%亏损亏损15.69%生物技术
DXBODimerix Ltd
0.3800.040+11.76%14.30万5.44万0.3700.3400.3850.3702.09亿1.52亿5.50亿3.99亿+8.57%-19.15%+18.75%+100.00%+442.86%+1800.00%+181.48%--0.04%0.000.004.41%生物技术
TRPTissue Repair Ltd
0.2500.025+11.11%2088.00522.000.2500.2250.2500.2501511.62万834.66万6046.48万3338.63万+19.05%+11.11%+13.64%0.00%+2.04%+6.38%+13.64%--0.01%亏损亏损0.00%生物技术
LTPLTR Pharma Ltd
0.8600.080+10.26%110.05万89.87万0.7900.7800.9150.7601.20亿4963.38万1.39亿5771.37万+22.86%+11.69%+49.57%+191.53%+149.28%+145.71%+149.28%--1.91%亏损亏损19.87%生物技术
1AIAlgorae Pharmaceuticals Ltd
0.0110.001+10.00%27.15万2942.000.0110.0100.0110.0101856.13万1156.24万16.87亿10.51亿+10.00%0.00%0.00%+10.00%0.00%-26.67%+10.00%--0.03%亏损亏损10.00%生物技术
HXLHexima Ltd
0.0120.001+9.09%2.67万321.000.0120.0110.0120.012200.45万60.82万1.67亿5068.07万+33.33%+20.00%0.00%-33.33%-36.84%-20.00%-33.33%--0.05%亏损亏损0.00%生物技术
PTXPrescient Therapeutics Ltd
0.0400.002+5.26%165.01万6.43万0.0390.0380.0420.0383221.28万2754.03万8.05亿6.89亿+2.56%-2.44%-11.11%-31.03%-34.43%-52.38%-35.48%--0.24%亏损亏损10.53%生物技术
IMMImmutep Ltd
0.3100.015+5.08%779.34万250.74万0.3150.2950.3500.3103.72亿3.72亿12.00亿12.00亿-26.19%-26.19%-29.55%-20.51%-7.46%-1.59%-10.14%--0.65%0.00亏损13.56%生物技术
NYRNyrada Inc
0.0620.003+5.08%28.32万1.75万0.0600.0590.0640.0601129.69万695.03万1.82亿1.12亿+10.71%-1.59%+6.90%-31.87%+181.82%-46.09%+181.82%--0.25%亏损亏损6.78%生物技术
ADOAnteoTech Ltd
0.0210.001+5.00%77.04万1.60万0.0210.0200.0210.0205183.40万4441.20万24.68亿21.15亿0.00%0.00%-12.50%-43.24%-43.24%-50.00%-41.67%--0.04%亏损亏损5.00%生物技术
ACWActinogen Medical Ltd
0.0650.003+4.84%3736.26万236.93万0.0640.0620.0700.0511.74亿1.35亿26.83亿20.71亿+96.97%+124.14%+124.14%+116.67%+195.45%+54.76%+195.45%--1.80%亏损亏损30.65%生物技术
DXBDimerix Ltd
0.5300.020+3.92%149.01万78.20万0.5100.5100.5370.5102.92亿2.12亿5.50亿3.99亿+1.92%-13.82%+7.07%+85.96%+125.53%+668.12%+158.54%--0.37%亏损亏损5.29%生物技术
ALAArovella Therapeutics Ltd
0.1450.005+3.57%90.67万13.17万0.1450.1400.1500.1451.52亿1.23亿10.51亿8.49亿+11.54%+7.41%+20.83%+26.09%+31.82%+215.22%+26.09%--0.11%亏损亏损3.57%生物技术
OCCOrthocell Ltd
0.3650.010+2.82%17.55万6.43万0.3600.3550.3700.3607640.43万6000.22万2.09亿1.64亿-1.35%+1.39%0.00%-5.19%-9.88%+10.61%-10.98%--0.11%亏损亏损2.82%生物技术
BITBiotron Ltd
0.0390.001+2.63%167.05万6.54万0.0390.0380.0410.0383518.87万2854.15万9.02亿7.32亿-15.22%-18.75%-27.78%-48.00%-66.09%+44.44%-59.79%--0.23%亏损亏损7.90%生物技术
BGTBio-Gene Technology Ltd
0.0500.001+2.04%766.0038.000.0500.0490.0500.0501006.81万527.86万2.01亿1.06亿+13.64%0.00%-18.03%+21.95%-23.08%-50.00%-16.67%--0.00%亏损亏损0.00%生物技术
ACRAcrux Ltd
0.0700.001+1.45%6.28万4425.000.0700.0690.0710.0702035.02万1469.73万2.91亿2.10亿-2.78%-9.09%-13.58%+1.45%+42.86%+55.56%+59.09%--0.03%亏损亏损1.45%生物技术
MSBMesoblast Ltd
1.0000.010+1.01%882.12万861.78万1.0050.9901.0050.94211.41亿8.79亿11.41亿8.79亿+1.01%-8.26%-9.91%+11.11%+250.88%-12.28%+222.58%--1.00%0.00亏损6.36%生物技术
1ADAdAlta Ltd
0.0260.0000.00%63.70万1.66万0.0260.0260.0260.0261548.62万578.25万5.96亿2.22亿0.00%0.00%+4.00%+4.00%+8.33%+8.33%+8.33%--0.29%亏损亏损0.00%生物技术
ANRAnatara Lifesciences Ltd
0.0420.0000.00%1.27万529.000.0410.0420.0420.041802.80万541.85万1.91亿1.29亿+2.44%+5.00%-6.67%+16.67%+31.25%-31.15%+90.91%--0.01%亏损亏损2.38%生物技术
ATXAmplia Therapeutics Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0001683.98万1113.51万2.72亿1.80亿-3.13%-8.82%-1.59%-17.33%-17.33%-28.74%-22.50%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001231.67万1231.67万3.24亿3.24亿+2.70%-7.32%-15.56%-32.14%+46.15%-38.71%-26.92%--0.00%亏损亏损0.00%生物技术
CYPCynata Therapeutics Ltd
0.2950.0000.00%1.16万3372.000.2700.2950.2950.2705299.14万3896.08万1.80亿1.32亿+9.26%+13.46%-11.94%+47.50%+136.00%+103.45%+136.00%--0.01%亏损亏损8.48%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
ILAIsland Pharmaceuticals Ltd
0.0770.0000.00%0.000.000.0000.0770.0000.000976.11万340.21万1.27亿4418.30万-1.28%+22.22%+1.32%+26.23%-1.28%-54.71%-18.95%--0.00%亏损亏损0.00%生物技术

新闻