生物技术

添加自选
  • 1020.089
  • -14.573-1.41%
延时20分钟行情未开盘 09/16 16:00 (悉尼)
1037.186最高价1020.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BITOCBiotron Ltd
0.0030.001+50.00%17.62万379.000.0020.0020.0030.002270.69万212.52万9.02亿7.08亿+200.00%-40.00%-75.00%-89.66%-93.33%-66.67%-94.55%--0.03%0.000.0050.00%生物技术
CMBCambium Bio Ltd
0.3750.075+25.00%872.00324.000.3150.3000.3770.315447.41万153.21万1193.10万408.55万+11.94%+7.14%-6.25%-37.50%-71.15%-71.15%-71.15%--0.02%亏损亏损20.67%生物技术
BITBiotron Ltd
0.0230.004+21.05%287.18万5.88万0.0190.0190.0230.0192075.31万1629.33万9.02亿7.08亿+35.29%-17.86%-14.81%-50.00%-70.13%-32.35%-76.29%--0.41%亏损亏损21.05%生物技术
EZZEZZ Life Science Holdings Ltd
3.0600.240+8.51%21.17万64.46万2.8902.8203.1202.8901.36亿3669.56万4441.32万1199.20万+3.38%+5.52%+52.62%+143.82%+502.62%+401.12%+377.46%0.82%1.77%18.8918.898.16%生物技术
ALAArovella Therapeutics Ltd
0.1550.010+6.90%83.52万12.53万0.1450.1450.1550.1451.63亿1.26亿10.52亿8.13亿+10.71%+10.71%+10.71%+19.23%+19.23%+109.46%+34.78%--0.10%亏损亏损6.90%生物技术
ADOAnteoTech Ltd
0.0230.001+4.55%160.51万3.48万0.0230.0220.0230.0215677.87万4798.88万24.69亿20.86亿+4.55%-4.17%+9.52%+9.52%-37.84%-23.33%-36.11%--0.08%亏损亏损9.09%生物技术
SPLStarpharma Holdings Ltd
0.0980.004+4.26%198.80万19.74万0.0950.0940.1050.0954090.20万3732.00万4.17亿3.81亿+3.16%-2.00%+6.52%+7.69%-24.62%-42.35%-42.35%--0.52%亏损亏损10.64%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2500.010+4.17%18.28万4.63万0.2500.2400.2600.2458759.11万7819.91万3.50亿3.13亿+6.38%+4.17%+8.70%+2.04%-26.47%-64.79%-41.18%--0.06%亏损亏损6.25%生物技术
OPTOpthea Ltd
0.6400.025+4.07%666.41万426.78万0.6200.6150.6570.6207.88亿5.26亿12.31亿8.22亿+4.92%+13.27%+29.29%+85.51%+0.79%+48.84%+12.28%--0.81%亏损亏损6.02%生物技术
OCCOrthocell Ltd
0.4650.015+3.33%16.45万7.44万0.4500.4500.4650.4509745.32万7655.74万2.10亿1.65亿+5.68%+24.00%+25.68%+25.68%+22.37%+27.40%+13.41%--0.10%亏损亏损3.33%生物技术
NOXNoxopharm Ltd
0.1000.002+2.04%19.81万1.97万0.1000.0980.1000.0972922.38万1898.63万2.92亿1.90亿-16.67%-4.76%+13.64%+49.25%+47.06%+163.16%+40.85%--0.10%亏损亏损3.06%生物技术
ZLDZelira Therapeutics Ltd
0.6800.010+1.49%408.00273.000.6700.6700.6800.670771.61万405.61万1134.72万596.48万-2.86%+1.49%-8.11%+83.78%-1.45%-31.31%-24.44%--0.01%亏损亏损1.49%生物技术
RCERecce Pharmaceuticals Ltd
0.5150.005+0.98%1.16万6057.000.5250.5100.5250.5151.19亿7932.41万2.32亿1.54亿-6.36%+7.29%+6.19%-10.43%+15.73%+6.19%-3.74%--0.01%亏损亏损1.96%生物技术
RACRace Oncology Ltd
1.7000.015+0.89%4.67万7.88万1.6851.6851.7001.6652.90亿1.99亿1.70亿1.17亿+2.41%-0.58%+11.84%0.00%+24.09%+84.78%+102.38%--0.04%亏损亏损2.08%生物技术
OPTOBOpthea Ltd
0.2450.0000.00%8.20万2.01万0.2450.2450.2450.2453.02亿2.01亿12.31亿8.22亿0.00%+36.11%+113.04%+122.73%+122.73%+122.73%+122.73%--0.01%0.000.000.00%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
ADOOAnteoTech Ltd
0.0100.0000.00%10.00万1000.000.0100.0100.0100.0102468.64万2086.47万24.69亿20.86亿+25.00%+11.11%+66.67%+25.00%+25.00%+25.00%+25.00%--0.01%0.000.000.00%生物技术
TYPTryptamine Therapeutics Ltd
0.0180.0000.00%103.73万1.91万0.0180.0180.0190.0182139.83万1539.80万11.89亿8.55亿-5.26%-18.18%-10.00%-10.00%-72.31%-72.31%-72.31%--0.12%亏损亏损5.56%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000329.64万141.69万1.27亿5449.69万+30.00%0.00%+4.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%生物技术
1AIOAlgorae Pharmaceuticals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000337.48万210.25万16.87亿10.51亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%生物技术
PAROParadigm Biopharmaceuticals Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000420.44万375.36万3.50亿3.13亿0.00%-20.00%-45.45%-76.92%-75.00%-75.00%-86.05%--0.00%0.000.000.00%生物技术
OPTOAOpthea Ltd
0.2000.0000.00%3787.00757.000.2000.2000.2000.2002.46亿1.64亿12.31亿8.22亿+11.11%-2.44%-20.00%+33.33%+525.00%+525.00%+53.85%--0.00%0.000.000.00%生物技术
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74万105.12万16.87亿10.51亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技术
1AIAlgorae Pharmaceuticals Ltd
0.0070.0000.00%83.97万6368.000.0080.0070.0080.0071181.18万735.87万16.87亿10.51亿-12.50%-12.50%-12.50%-30.00%-36.36%-50.00%-30.00%--0.08%亏损亏损14.29%生物技术
CYPOACynata Therapeutics Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000903.38万665.57万1.81亿1.33亿0.00%-44.44%+92.31%+400.00%+400.00%+400.00%+163.16%--0.00%0.000.000.00%生物技术
DXBODimerix Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0001.56亿1.23亿5.57亿4.40亿-17.65%0.00%0.00%-34.88%+100.00%+1300.00%+107.41%--0.00%0.000.000.00%生物技术
1ADOAAdAlta Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00059.56万31.77万5.96亿3.18亿0.00%-50.00%-75.00%-75.00%-66.67%-66.67%-80.00%--0.00%0.000.000.00%生物技术
AVEOAAvecho Biotechnology Ltd
0.0010.0000.00%140.00万1400.000.0010.0010.0010.001316.93万196.12万31.69亿19.61亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%--0.07%0.000.000.00%生物技术
RADORadiopharm Theranostics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001663.37万801.73万20.79亿10.02亿-20.00%-11.11%0.00%-80.00%-85.45%-80.00%-60.00%--0.00%0.000.000.00%生物技术
CHMOChimeric Therapeutics Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00089.36万76.85万8.94亿7.68亿0.00%0.00%0.00%-96.00%-97.50%-97.62%-66.67%--0.00%0.000.000.00%生物技术

新闻