生物技术

添加自选
  • 989.298
  • +0.104+0.01%
延时20分钟行情休市中 12/13 16:00 (悉尼)
989.227最高价978.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OPTOBOpthea Ltd
0.2750.040+17.02%3438.00945.000.2750.2350.2750.2753.39亿2.13亿12.31亿7.73亿-14.06%+10.00%-32.93%+111.54%+150.00%+150.00%+150.00%--0.00%0.000.000.00%生物技术
MSBMesoblast Ltd
1.8400.225+13.93%1402.65万2487.18万1.6101.6151.8701.57021.01亿15.62亿11.42亿8.49亿+10.84%+3.95%+17.20%+77.78%+85.86%+523.73%+493.55%--1.65%0.00亏损18.58%生物技术
OCCOrthocell Ltd
1.1450.105+10.10%137.88万149.64万1.0601.0401.1451.0202.74亿2.16亿2.40亿1.89亿+20.53%+41.36%+78.91%+157.30%+213.70%+189.87%+179.27%--0.73%亏损亏损12.02%生物技术
RCERecce Pharmaceuticals Ltd
0.4950.020+4.21%5.66万2.78万0.4800.4750.4950.4801.15亿7687.92万2.32亿1.55亿+5.32%+7.61%+3.13%-3.88%-6.60%+5.32%-7.48%--0.04%亏损亏损3.16%生物技术
RADRadiopharm Theranostics Ltd
0.0290.001+3.57%445.20万12.73万0.0280.0280.0300.0286301.59万4538.83万21.73亿15.65亿-6.45%+3.57%+16.00%-9.38%-23.68%-56.72%-60.81%--0.28%亏损亏损7.14%生物技术
RNVRenerve Ltd
0.1500.005+3.45%59.00万8.62万0.1500.1450.1550.1302127.57万1171.09万1.42亿7807.29万-11.76%-11.76%-16.67%-16.67%-16.67%-16.67%-16.67%--0.76%亏损亏损17.24%生物技术
ILAIsland Pharmaceuticals Ltd
0.1800.005+2.86%11.12万1.93万0.1800.1750.1800.1703253.65万470.23万1.81亿2612.38万+5.88%-7.69%0.00%+127.85%+176.92%+109.30%+89.47%--0.43%亏损亏损5.71%生物技术
PTXPrescient Therapeutics Ltd
0.0420.001+2.44%16.90万7048.000.0420.0410.0430.0413382.34万2786.79万8.05亿6.64亿+2.44%+7.69%+7.69%+7.69%+10.53%-36.36%-32.26%--0.03%亏损亏损4.88%生物技术
ANRAnatara Lifesciences Ltd
0.0470.001+2.17%15.89万7443.000.0460.0460.0470.046977.10万639.68万2.08亿1.36亿-6.00%-26.56%-16.07%-2.08%+9.30%+67.86%+113.64%--0.12%亏损亏损2.17%生物技术
TLXTelix Pharmaceuticals Ltd
24.5300.420+1.74%53.82万1312.45万24.14024.11024.58024.04082.11亿69.35亿3.35亿2.83亿-1.53%-0.85%+7.12%+20.78%+31.53%+156.59%+143.35%--0.19%164.631533.132.24%生物技术
RACRace Oncology Ltd
1.3800.010+0.73%2.27万3.17万1.3701.3701.4101.3702.40亿1.61亿1.74亿1.17亿-1.43%+3.76%-4.83%-20.23%-24.38%+73.58%+64.29%--0.02%亏损亏损2.92%生物技术
NEUNeuren Pharmaceuticals Ltd
13.3200.080+0.60%33.21万440.29万13.10013.24013.36012.96017.32亿14.76亿1.30亿1.11亿+4.06%+6.82%-20.29%-6.13%-36.15%-15.86%-46.66%--0.30%14.1111.083.02%生物技术
PYCDAPYC Therapeutics Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0008.63亿4.37亿4.67亿2.36亿+3.35%-89.43%-89.43%-89.43%-89.43%-89.43%-89.43%--0.00%亏损亏损0.00%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
ADOOAnteoTech Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001865.34万1597.29万26.65亿22.82亿-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%--0.00%0.000.000.00%生物技术
TYPTryptamine Therapeutics Ltd
0.0420.0000.00%124.97万5.27万0.0420.0420.0430.0415360.97万3383.67万12.76亿8.06亿-4.55%-4.55%-14.29%+110.00%+110.00%-35.38%-35.38%--0.16%亏损亏损4.76%生物技术
ILAOIsland Pharmaceuticals Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0001637.17万274.30万1.56亿2612.38万-16.00%0.00%+19.32%+707.69%+707.69%+707.69%+707.69%--0.00%0.000.000.00%生物技术
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005839.61万4148.45万4.87亿3.46亿+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技术
1AIOAlgorae Pharmaceuticals Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000506.22万313.64万16.87亿10.45亿+50.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%生物技术
PAROParadigm Biopharmaceuticals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000139.77万122.02万3.49亿3.05亿+100.00%-33.33%-66.67%-80.00%-93.33%-91.67%-95.35%--0.00%0.000.000.00%生物技术
OPTOAOpthea Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0003.69亿2.32亿12.31亿7.73亿-26.83%-17.81%+50.00%+11.11%+252.94%+837.50%+130.77%--0.00%0.000.000.00%生物技术
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74万104.55万16.87亿10.45亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技术
1AIAlgorae Pharmaceuticals Ltd
0.0080.0000.00%36.92万2954.000.0080.0080.0080.0081349.92万836.37万16.87亿10.45亿0.00%+14.29%+14.29%0.00%-27.27%-38.46%-20.00%--0.04%亏损亏损0.00%生物技术
CYPOACynata Therapeutics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000722.71万524.22万1.81亿1.31亿-20.00%-20.00%+48.15%+300.00%+300.00%+300.00%+110.53%--0.00%0.000.000.00%生物技术
DXBODimerix Ltd
0.2000.0000.00%10.00万2.00万0.2000.2000.2000.2001.12亿8743.38万5.58亿4.37亿0.00%0.00%-20.00%-33.33%-13.04%+545.16%+48.15%--0.02%0.000.000.00%生物技术
1ADOAAdAlta Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00063.15万31.75万6.31亿3.17亿0.00%-50.00%-75.00%-75.00%-66.67%-66.67%-80.00%--0.00%0.000.000.00%生物技术
AVEOAAvecho Biotechnology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000316.93万212.89万31.69亿21.29亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技术
RADORadiopharm Theranostics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001738.37万1252.09万21.73亿15.65亿+100.00%+14.29%-33.33%-60.00%-80.00%-80.00%-60.00%--0.00%0.000.000.00%生物技术
BITOCBiotron Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00090.24万69.88万9.02亿6.99亿0.00%-50.00%-66.67%-94.74%-98.31%-90.00%-98.18%--0.00%0.000.000.00%生物技术
CHMOChimeric Therapeutics Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00099.51万69.04万9.95亿6.90亿0.00%0.00%0.00%-96.00%-97.50%-97.62%-66.67%--0.00%0.000.000.00%生物技术

新闻