生物技术

添加自选
  • 1012.869
  • +8.719+0.87%
延时20分钟行情已收盘 12/27 16:00 (悉尼)
1014.293最高价1004.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATHAlterity Therapeutics Ltd
0.0070.001+16.67%8625.07万60.38万0.0070.0060.0070.0073671.96万3308.97万52.46亿47.27亿0.00%+40.00%+133.33%+75.00%+40.00%+16.67%0.00%--1.83%0.00亏损0.00%生物技术
DXBODimerix Ltd
0.1850.020+12.12%1.00万1850.000.1850.1650.1850.1851.03亿8087.63万5.58亿4.37亿-5.13%-13.95%-22.92%-38.33%-33.93%+516.67%+37.04%--0.00%0.000.000.00%生物技术
ANRAnatara Lifesciences Ltd
0.0470.005+11.90%18.60万8742.000.0470.0420.0470.0471002.90万621.10万2.13亿1.32亿-7.84%+4.44%-24.19%+4.44%+6.82%+80.77%+113.64%--0.14%亏损亏损0.00%生物技术
MSBMesoblast Ltd
2.8300.280+10.98%1744.95万4839.07万2.7402.5502.8402.68032.52亿17.98亿11.49亿6.35亿+42.93%+73.62%+60.80%+127.31%+158.45%+875.86%+812.90%--2.75%0.00亏损6.28%生物技术
OCCOrthocell Ltd
1.3900.120+9.45%92.56万125.34万1.2951.2701.4001.2703.33亿2.62亿2.40亿1.89亿+10.76%+39.00%+117.19%+227.06%+297.14%+239.02%+239.02%--0.49%亏损亏损10.24%生物技术
ZLDZelira Therapeutics Ltd
0.6200.050+8.77%1885.001151.000.6000.5700.6200.600703.52万364.98万1134.72万588.68万+3.33%+3.33%-3.13%-17.33%+87.88%-32.61%-31.11%--0.03%亏损亏损3.51%生物技术
OPTOpthea Ltd
0.8200.060+7.89%184.80万147.79万0.7700.7600.8300.77010.09亿6.34亿12.31亿7.73亿+26.15%+22.39%+27.13%+1.23%+124.66%+37.82%+43.86%--0.24%亏损亏损7.90%生物技术
DXBDimerix Ltd
0.3300.020+6.45%141.57万46.16万0.3100.3100.3370.3101.84亿1.44亿5.58亿4.37亿-2.94%-12.00%-1.49%-13.16%-31.96%+32.00%+60.98%--0.32%亏损亏损8.71%生物技术
BOTBotanix Pharmaceuticals Ltd
0.4200.025+6.33%697.92万287.79万0.3900.3950.4250.3907.63亿6.65亿18.18亿15.84亿+9.09%+10.53%+20.00%+5.00%+29.23%+121.05%+121.05%--0.44%亏损亏损8.86%生物技术
CU6Clarity Pharmaceuticals Ltd
4.2500.250+6.25%149.39万622.81万4.0404.0004.2504.04013.63亿9.52亿3.21亿2.24亿-17.79%-17.79%-28.57%-51.37%-16.50%+124.27%+123.68%--0.67%亏损亏损5.25%生物技术
BITBiotron Ltd
0.0180.001+5.88%55.62万9297.000.0160.0170.0180.0161624.29万1257.80万9.02亿6.99亿+5.88%+5.88%0.00%-5.26%-51.35%-81.82%-81.44%--0.08%亏损亏损11.77%生物技术
ADOAnteoTech Ltd
0.0190.001+5.56%69.46万1.32万0.0190.0180.0190.0185140.07万4331.41万27.05亿22.80亿+5.56%+5.56%-5.00%-9.52%-5.00%-45.71%-47.22%--0.03%亏损亏损5.56%生物技术
PARParadigm Biopharmaceuticals Ltd
0.3900.015+4.00%129.89万51.75万0.3800.3750.4100.3801.52亿1.19亿3.89亿3.05亿+4.00%-12.36%-15.22%+100.00%+34.48%-8.24%-8.24%--0.43%亏损亏损8.00%生物技术
NUZNeurizon Therapeutics Ltd
0.1700.005+3.03%20.30万3.46万0.1650.1650.1750.1658362.40万5876.96万4.92亿3.46亿0.00%-2.86%-2.86%-26.09%-26.09%-26.09%-26.09%--0.06%亏损亏损6.06%生物技术
IMMImmutep Ltd
0.3450.010+2.99%112.34万38.76万0.3450.3350.3500.3405.02亿4.31亿14.55亿12.51亿-4.17%-2.82%+11.29%+7.81%+18.97%0.00%0.00%--0.09%0.00亏损2.99%生物技术
ALAArovella Therapeutics Ltd
0.1750.005+2.94%11.31万1.95万0.1750.1700.1750.1701.85亿1.34亿10.59亿7.66亿+2.94%0.00%-2.78%+8.02%+25.00%+45.83%+52.17%--0.02%亏损亏损2.94%生物技术
OPTOBOpthea Ltd
0.3600.010+2.86%2.28万8200.000.3600.3500.3600.3604.43亿2.78亿12.31亿7.73亿+44.00%+30.91%0.00%+157.14%+227.27%+227.27%+227.27%--0.00%0.000.000.00%生物技术
BTCBTC Health Ltd
0.0740.002+2.78%6.75万4995.000.0740.0720.0740.0742398.51万2398.51万3.24亿3.24亿+13.85%+23.33%+34.55%+111.43%+64.44%+236.36%+42.31%--0.02%24.6724.670.00%生物技术
TYPTryptamine Therapeutics Ltd
0.0390.001+2.63%78.80万3.01万0.0400.0380.0400.0384978.05万3141.98万12.76亿8.06亿+2.63%-7.14%-9.30%+116.67%+95.00%-40.00%-40.00%--0.10%亏损亏损5.26%生物技术
CUVClinuvel Pharmaceuticals Ltd
12.4600.310+2.55%6.52万80.70万12.14012.15012.50012.1406.24亿5.15亿5006.07万4136.99万+3.83%-1.50%-4.45%-13.95%-15.76%-21.47%-21.87%0.40%0.16%17.8517.852.96%生物技术
RCERecce Pharmaceuticals Ltd
0.4700.010+2.17%6303.002959.000.4700.4600.4700.4601.09亿7299.64万2.32亿1.55亿+1.08%-7.84%0.00%-12.15%+3.30%-6.93%-12.15%--0.00%亏损亏损2.17%生物技术
LTPLTR Pharma Ltd
0.8350.010+1.21%44.18万37.32万0.8350.8250.8550.8351.51亿6002.18万1.81亿7188.23万-0.60%-10.22%-30.71%-49.85%-1.76%+160.94%+142.03%--0.62%亏损亏损2.42%生物技术
NEUNeuren Pharmaceuticals Ltd
12.3400.140+1.15%29.94万368.46万12.20012.20012.40012.15016.05亿13.67亿1.30亿1.11亿-4.34%-8.18%-0.24%-17.51%-38.27%-50.60%-50.58%--0.27%13.0710.272.05%生物技术
CSLCSL Ltd
282.3501.600+0.57%28.91万8161.02万283.650280.750283.700280.7301367.16亿1366.42亿4.84亿4.84亿+0.04%+0.98%+0.57%-1.63%-4.45%+0.49%-0.15%1.31%0.06%34.5634.561.06%生物技术
ATXOAAmplia Therapeutics Ltd
0.0130.0000.00%5814.0076.000.0130.0130.0130.013450.47万289.63万3.47亿2.23亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%--0.00%0.000.000.00%生物技术
PYCDAPYC Therapeutics Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0008.63亿4.37亿4.67亿2.36亿+3.35%-89.43%-89.43%-89.43%-89.43%-89.43%-89.43%--0.00%亏损亏损0.00%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
ADOOAnteoTech Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001865.34万1595.78万26.65亿22.80亿+16.67%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%--0.00%0.000.000.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001559.21万261.24万1.56亿2612.38万+36.99%-25.93%+66.67%+400.00%+669.23%+669.23%+669.23%--0.00%0.000.000.00%生物技术
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005839.61万4148.45万4.87亿3.46亿+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技术

新闻