生物技术

添加自选
  • 1011.066
  • +10.427+1.04%
延时20分钟行情休市中 11/08 16:00 (悉尼)
1015.531最高价1000.639最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PABPatrys Ltd
0.0040.001+33.33%1827.03万7.31万0.0040.0030.0040.004822.98万556.25万20.57亿13.91亿0.00%0.00%-33.33%-42.86%-60.00%-42.86%-50.00%--1.31%亏损亏损0.00%生物技术
NEUNeuren Pharmaceuticals Ltd
16.5702.170+15.07%154.44万2477.43万14.85014.40016.67014.60021.55亿18.36亿1.30亿1.11亿+35.27%+32.88%+28.05%+6.42%-21.43%+29.66%-33.64%--1.39%17.5513.7914.38%生物技术
LTPLTR Pharma Ltd
1.4800.170+12.98%160.38万236.65万1.3601.3101.5501.3502.28亿1.10亿1.54亿7465.48万+18.40%+13.41%-23.32%+17.46%+341.79%+322.86%+328.99%--2.15%亏损亏损15.27%生物技术
OPTOBOpthea Ltd
0.4000.040+11.11%1.50万6000.000.4000.3600.4000.4004.92亿3.09亿12.31亿7.73亿-4.76%-4.76%+37.93%+280.95%+263.64%+263.64%+263.64%--0.00%0.000.000.00%生物技术
IMUOEImugene Ltd
0.0240.002+9.09%92.34万2.12万0.0230.0220.0240.0221.78亿1.50亿74.37亿62.53亿+14.29%-11.11%0.00%-22.58%-38.46%-40.00%-61.90%--0.02%0.000.009.09%生物技术
DXBDimerix Ltd
0.4050.030+8.00%162.49万63.72万0.3700.3750.4050.3702.26亿1.78亿5.57亿4.40亿+3.85%-3.57%-8.99%-10.99%+19.12%+161.29%+97.56%--0.37%亏损亏损9.33%生物技术
IMMImmutep Ltd
0.2900.020+7.41%398.53万113.81万0.2750.2700.2950.2704.22亿3.68亿14.55亿12.69亿+5.45%-1.69%-9.38%-18.31%-38.30%+1.75%-15.94%--0.31%0.00亏损9.26%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3400.020+6.25%542.48万181.37万0.3250.3200.3420.3256.18亿5.41亿18.17亿15.92亿-1.45%+3.03%-8.11%-8.11%+21.43%+142.86%+78.95%--0.34%亏损亏损5.31%生物技术
PYCPYC Therapeutics Ltd
0.2000.010+5.26%497.87万96.39万0.1900.1900.2000.1879.33亿4.72亿46.66亿23.62亿+5.26%+11.11%+11.11%+100.00%+90.48%+238.98%+81.82%--0.21%亏损亏损6.84%生物技术
NYRNyrada Inc
0.1100.005+4.76%82.40万9.01万0.1100.1050.1100.1052305.88万979.01万2.10亿8900.06万0.00%-21.43%+19.57%+189.47%+57.14%+279.31%+400.00%--0.93%亏损亏损4.76%生物技术
NOXNoxopharm Ltd
0.1100.005+4.76%17.19万1.89万0.1150.1050.1150.1103214.62万2095.60万2.92亿1.91亿-18.52%-21.43%0.00%+26.44%+83.33%+10.00%+54.93%--0.09%亏损亏损4.76%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2250.010+4.65%127.94万28.86万0.2200.2150.2350.2157876.61万6980.82万3.50亿3.10亿+9.76%+7.14%+7.14%-2.17%-8.16%-43.04%-47.06%--0.41%亏损亏损9.30%生物技术
RADRadiopharm Theranostics Ltd
0.0240.001+4.35%646.62万15.43万0.0260.0230.0260.0235215.11万3790.69万21.73亿15.79亿0.00%-7.69%-11.11%-35.14%-33.33%-67.57%-67.57%--0.41%亏损亏损13.04%生物技术
OPTOpthea Ltd
0.8150.030+3.82%149.99万120.31万0.7850.7850.8250.78510.03亿6.30亿12.31亿7.73亿+1.88%-1.21%-10.44%+66.33%+29.37%+154.69%+42.98%--0.19%亏损亏损5.10%生物技术
RACRace Oncology Ltd
1.5750.055+3.62%6.71万10.61万1.5551.5201.6101.5552.68亿1.84亿1.70亿1.17亿+7.51%+5.35%-0.94%+1.61%+8.25%+65.79%+87.50%--0.06%亏损亏损3.62%生物技术
MSBMesoblast Ltd
1.3950.045+3.33%275.36万380.26万1.3501.3501.4151.33015.93亿11.88亿11.42亿8.52亿+6.49%+10.28%-3.79%+38.12%+18.22%+277.03%+350.00%--0.32%0.00亏损6.30%生物技术
ANRAnatara Lifesciences Ltd
0.0620.002+3.33%22.11万1.35万0.0600.0600.0620.0601195.94万799.87万1.93亿1.29亿+10.71%+8.77%+31.91%+31.91%+47.62%+106.67%+181.82%--0.17%亏损亏损3.33%生物技术
OCCOrthocell Ltd
0.6400.020+3.23%31.99万20.09万0.6200.6200.6450.6201.53亿1.19亿2.39亿1.86亿+4.92%-6.57%-3.76%+72.97%+72.97%+62.03%+56.10%--0.17%亏损亏损4.03%生物技术
CU6Clarity Pharmaceuticals Ltd
7.2000.190+2.71%78.81万569.84万7.1207.0107.3406.95023.06亿16.13亿3.20亿2.24亿+6.51%+0.56%+3.30%+19.40%+74.33%+542.86%+278.95%--0.35%亏损亏损5.56%生物技术
ALAArovella Therapeutics Ltd
0.1900.005+2.70%60.97万11.50万0.1870.1850.1900.1852.01亿1.44亿10.56亿7.60亿+1.60%+8.57%+2.70%+26.67%+72.73%+90.00%+65.22%--0.08%亏损亏损2.70%生物技术
IMCImmuron Ltd
0.0770.002+2.67%2.61万2006.000.0760.0750.0770.0761755.59万1510.11万2.28亿1.96亿0.00%0.00%-9.41%-23.00%-22.22%+4.05%0.00%--0.01%亏损亏损1.33%生物技术
IMUImugene Ltd
0.0460.001+2.22%1967.50万90.61万0.0450.0450.0470.0453.48亿2.88亿75.67亿62.53亿+2.22%-6.12%-6.12%-11.54%-35.21%-58.18%-58.18%--0.32%亏损亏损4.44%生物技术
ATXAmplia Therapeutics Ltd
0.0930.002+2.20%81.00万7.61万0.0950.0910.0960.0923331.66万1580.58万3.58亿1.70亿-19.13%-38.00%-33.57%-31.11%+52.46%+16.25%+16.25%--0.48%亏损亏损4.40%生物技术
PIQProteomics International Laboratories Ltd
0.7000.010+1.45%4.19万2.92万0.6900.6900.7050.6859170.19万6307.80万1.31亿9011.15万-3.45%-4.11%-12.50%-17.16%-29.29%-18.13%-21.79%--0.05%亏损亏损2.90%生物技术
CUVClinuvel Pharmaceuticals Ltd
13.7000.120+0.88%5.48万74.79万13.53013.58013.76013.4206.86亿5.69亿5006.07万4152.20万-0.22%-5.52%-2.97%-1.82%-10.74%-14.09%-14.09%0.36%0.13%19.6319.632.50%生物技术
CSLCSL Ltd
285.2901.900+0.67%49.18万1.41亿286.240283.390286.950283.7001381.39亿1380.65亿4.84亿4.84亿+1.30%-2.86%-3.55%-5.88%+1.91%+14.02%+0.89%1.29%0.10%34.9134.911.15%生物技术
TLXTelix Pharmaceuticals Ltd
22.9900.130+0.57%95.29万2202.87万22.97022.86023.46022.89076.94亿64.95亿3.35亿2.83亿+7.18%+10.00%+8.34%+19.80%+45.69%+151.26%+128.08%--0.34%154.301436.882.49%生物技术
NUZNeurizon Therapeutics Ltd
0.1900.0000.00%13.38万2.54万0.1900.1900.1920.1909342.41万6850.27万4.92亿3.61亿-2.56%-9.52%-17.39%-17.39%-17.39%-17.39%-17.39%--0.04%亏损亏损1.05%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
TYPTryptamine Therapeutics Ltd
0.0410.0000.00%484.25万19.46万0.0410.0410.0420.0394874.06万2172.56万11.89亿5.30亿+24.24%+115.79%+105.00%+95.24%-36.92%-36.92%-36.92%--0.91%亏损亏损7.32%生物技术

新闻