医疗保健提供商和服务

添加自选
  • 1050.473
  • -7.487-0.71%
延时20分钟行情未开盘 11/11 16:00 (悉尼)
1059.589最高价1047.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BB1BlinkLab Ltd
0.3000.033+12.36%52.95万14.94万0.2700.2670.3000.2702974.50万1213.39万9915.00万4044.63万+22.45%+15.38%-4.76%+20.00%-15.49%0.00%0.00%--1.31%亏损亏损11.24%医疗保健提供商和服务
EMDEmyria Ltd
0.0330.003+10.00%15.71万5000.000.0310.0300.0330.0311370.79万704.18万4.15亿2.13亿0.00%-5.71%+17.86%-8.33%-41.07%-53.52%-36.54%--0.07%亏损亏损6.67%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0120.001+9.09%15.89万1803.000.0100.0110.0120.010585.47万477.00万4.88亿3.98亿0.00%+9.09%-7.69%-36.84%-20.00%-29.41%-50.00%--0.04%亏损亏损18.18%医疗保健提供商和服务
ENLEnlitic Inc
0.0590.004+7.27%152.62万9.09万0.0590.0550.0600.0593344.90万3087.46万5.67亿5.23亿-3.28%-1.67%-9.23%-61.94%-91.32%-93.30%-93.14%--0.29%亏损亏损1.82%医疗保健提供商和服务
TRITrivarX Ltd
0.0190.001+5.56%237.25万4.30万0.0190.0180.0190.018868.37万631.76万4.57亿3.33亿+11.76%+11.76%-5.00%-13.64%-32.14%-5.00%-36.67%--0.71%亏损亏损5.56%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0560.002+3.70%217.75万12.13万0.0540.0540.0570.0547520.54万5590.25万13.43亿9.98亿+5.66%+5.66%-8.20%-30.86%-3.45%-22.22%-25.33%--0.22%亏损亏损5.56%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0700.002+2.94%10.47万7173.000.0680.0680.0710.0682566.71万1029.07万3.67亿1.47亿0.00%-16.67%-4.11%+2.94%+9.38%+40.00%+12.90%--0.07%亏损亏损4.41%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9450.055+2.91%195.93万381.51万1.9501.8901.9501.9453.10亿1.36亿1.60亿6981.10万+1.83%+5.42%+6.28%+15.09%+8.43%+72.49%+42.96%2.26%2.81%38.9038.900.27%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.6550.005+0.77%1000.00655.000.6550.6500.6550.6554.74亿4.74亿7.24亿7.24亿-9.66%-3.68%-7.75%+32.32%-5.07%-5.10%+0.46%1.53%0.00%16.3816.380.00%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
11.4000.030+0.26%159.001809.0011.32011.37011.40011.32026.87亿26.87亿2.36亿2.36亿+1.15%+2.15%+7.65%+13.66%+18.22%+26.06%+24.44%1.68%0.00%7.216.570.70%医疗保健提供商和服务
REGRegis Healthcare Ltd
6.5200.010+0.15%44.98万295.73万6.5106.5106.8956.46019.64亿9.52亿3.01亿1.46亿+0.62%+0.93%-1.81%+48.08%+60.69%+133.51%+106.21%2.12%0.31%亏损亏损6.68%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000105.55万57.96万3.52亿1.93亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%医疗保健提供商和服务
VFXVisionflex Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001458.91万209.19万29.18亿4.18亿0.00%-16.67%0.00%-28.57%-58.33%-99.09%-37.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0470.0000.00%4000.00188.000.0470.0470.0470.0472812.98万1176.56万5.99亿2.50亿+9.30%+14.63%+11.90%+2.17%+51.61%+0.00%+14.63%17.02%0.00%亏损亏损0.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
AYAArtrya Ltd
0.5000.0000.00%0.000.000.0000.5000.0000.0003995.68万2159.25万7991.35万4318.50万-1.96%+6.38%+51.52%+58.73%+56.25%+117.39%+108.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RAPRaptor Resources Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.72亿266.35万8.60亿1331.75万-2.44%+2.56%+8.11%+60.00%+207.69%+334.78%+207.69%--0.00%亏损亏损0.00%医疗保健提供商和服务
PCKPainchek Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0005075.51万3441.97万16.37亿11.10亿-3.13%+6.90%0.00%-6.06%+3.33%-26.19%-16.22%--0.00%亏损亏损0.00%医疗保健提供商和服务
OPLOpyl Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000273.14万103.24万1.71亿6452.76万-5.88%-20.00%-5.88%-33.33%-50.00%-40.74%-42.86%--0.00%亏损亏损0.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3200.0000.00%0.000.000.0000.3200.0000.0002.26亿1.16亿7.07亿3.62亿-3.03%-3.03%-1.54%-9.86%+4.92%+42.22%+33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000172.79万44.30万2699.79万692.22万+3.23%-4.48%-8.57%0.00%-5.88%-50.77%-4.48%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.70万33.25万4.57亿3.33亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务