医疗保健提供商和服务

添加自选
  • 934.702
  • -13.077-1.38%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
947.779最高价931.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ICRInteliCare Holdings Ltd
0.0200.001+5.26%97.89万2.01万0.0180.0190.0220.018471.95万318.12万2.36亿1.59亿+100.00%+100.00%+100.00%+42.86%+42.86%-9.09%-16.67%--0.62%亏损亏损21.05%医疗保健提供商和服务
RHTResonance Health Ltd
0.0620.003+5.08%24.32万1.43万0.0580.0590.0620.0582770.74万1806.34万4.47亿2.91亿+3.33%+1.64%-4.62%+1.64%+21.57%+24.00%+3.33%--0.08%亏损亏损6.78%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1050.005+5.00%5.06万5314.000.1050.1000.1050.105609.52万221.47万5804.95万2109.25万+6.06%-8.70%-8.70%-16.00%-22.22%-69.12%-12.50%--0.24%亏损亏损0.00%医疗保健提供商和服务
AYAArtrya Ltd
0.2100.010+5.00%2.20万4704.000.2150.2000.2150.2101652.78万912.77万7870.40万4346.50万-12.50%-16.00%-27.59%-25.00%0.00%-16.00%-12.50%--0.05%亏损亏损2.50%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.0980.004+4.26%15.31万1.51万0.0940.0940.1000.0911916.91万1005.60万1.96亿1.03亿+19.51%+10.11%-6.67%-18.33%+145.00%+66.10%+157.89%--0.15%亏损亏损9.57%医疗保健提供商和服务
OPLOpyl Ltd
0.0260.001+4.00%20.001.000.0260.0250.0260.026443.86万257.48万1.71亿9902.99万+8.33%0.00%+44.44%-23.53%-44.68%-50.94%-7.14%--0.00%亏损亏损0.00%医疗保健提供商和服务
PCKPainchek Ltd
0.0280.001+3.70%44.30万1.22万0.0280.0270.0280.0274580.32万3260.07万16.36亿11.64亿+3.70%+3.70%-12.50%-12.50%-20.00%+7.69%-24.32%--0.04%亏损亏损3.70%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9500.045+2.36%20.81万39.94万1.9001.9052.0401.9003.11亿1.12亿1.60亿5757.31万+2.63%+3.17%+2.63%+21.88%+35.78%+46.66%+35.32%1.33%0.36%46.43130.007.35%医疗保健提供商和服务
IMEImExHS Ltd
0.4450.010+2.30%7.27万3.15万0.4400.4350.4450.4252026.39万984.00万4553.69万2211.24万+9.88%-1.11%-11.00%-31.54%-33.08%-3.26%-33.58%--0.33%亏损亏损4.60%医疗保健提供商和服务
CAJCapitol Health Ltd
0.3050.005+1.67%259.84万78.90万0.3050.3000.3050.3003.25亿2.80亿10.66亿9.18亿+3.39%+29.79%+27.08%+27.08%+35.26%+18.03%+32.38%3.28%0.28%50.83亏损1.67%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.6400.005+0.79%45.88万29.08万0.6300.6350.6400.6101.54亿1.32亿2.41亿2.07亿-4.48%-3.03%-3.76%-10.49%-15.79%+3.23%-18.99%--0.22%亏损亏损4.72%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0460.0000.00%166.58万7.65万0.0460.0460.0470.0456175.38万4566.36万13.42亿9.93亿0.00%0.00%-19.30%-9.80%-36.11%-52.58%-38.67%--0.17%亏损亏损4.35%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.2300.0000.00%28.30万6.40万0.2300.2300.2300.2256646.56万4065.18万2.89亿1.77亿+12.20%+6.98%0.00%+9.52%0.00%-14.81%-2.13%--0.16%亏损亏损2.17%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0690.0000.00%34.27万2.33万0.0680.0690.0700.0662530.04万1027.29万3.67亿1.49亿-2.82%+7.81%+7.81%-2.82%+11.29%+43.75%+11.29%--0.23%亏损亏损5.80%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%100.00万1000.000.0010.0010.0010.00128.13万7.20万2.81亿7200.10万0.00%0.00%-80.00%-85.71%-90.00%-85.71%-88.89%--1.39%亏损亏损0.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00040.96万32.67万4.10亿3.27亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.000240.28万72.32万2699.79万812.58万+27.14%+28.99%+58.93%+32.84%-6.32%-28.80%+32.84%--0.00%亏损亏损0.00%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3700.0000.00%30.27万10.90万0.3500.3700.3700.3452.62亿1.35亿7.07亿3.65亿+8.82%+15.63%+23.33%+13.85%+54.17%+42.31%+54.17%--0.08%亏损亏损6.76%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%8.11万81.000.0010.0010.0010.001329.52万174.59万32.95亿17.46亿0.00%0.00%-50.00%0.00%0.00%-75.00%0.00%--0.01%亏损亏损0.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
VRTVirtus Health Ltd
8.1000.0000.00%0.000.000.0008.1000.0000.0007.06亿2544.46万8711.38万314.13万+3.85%+0.25%-7.00%+2.80%+18.03%+27.41%+24.58%2.96%0.00%23.7515.230.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
105.5610.0000.00%1719.0018.15万105.600105.561105.710105.550241.48亿189.16亿2.29亿1.79亿-0.78%+0.24%-0.42%+0.15%+3.70%+7.96%+3.45%--0.00%0.000.000.15%医疗保健提供商和服务