医疗保健提供商和服务

添加自选
  • 1005.366
  • +2.014+0.20%
延时20分钟行情休市中 09/20 16:00 (悉尼)
1010.163最高价1001.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HIQHitIQ Ltd
0.0150.001+7.14%13.99万2094.000.0140.0140.0150.014527.77万284.00万3.52亿1.89亿-6.25%0.00%-21.05%-31.82%-34.78%-21.05%-31.82%--0.07%亏损亏损7.14%医疗保健提供商和服务
PCKPainchek Ltd
0.0320.001+3.23%11.57万3703.000.0320.0310.0320.0325234.65万3725.79万16.36亿11.64亿0.00%-3.03%-20.00%+18.52%+6.67%+6.67%-13.51%--0.01%亏损亏损0.00%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0730.002+2.82%18.26万1.32万0.0710.0710.0740.0712676.71万1073.17万3.67亿1.47亿+7.35%+5.80%+5.80%+5.80%+2.82%+25.86%+17.74%--0.12%亏损亏损4.23%医疗保健提供商和服务
REGRegis Healthcare Ltd
5.9300.100+1.72%212.11万1264.72万5.9005.8306.1205.87017.85亿8.65亿3.01亿1.46亿+3.13%+15.07%+36.52%+37.77%+59.33%+126.59%+87.55%2.33%1.45%亏损亏损4.29%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3300.005+1.54%13.92万4.60万0.3300.3250.3320.3302.33亿1.19亿7.07亿3.60亿0.00%-1.49%-15.38%-17.50%-5.71%+46.67%+37.50%--0.04%亏损亏损0.62%医疗保健提供商和服务
MDRMedAdvisor Ltd
0.3950.005+1.28%15.98万6.24万0.3950.3900.4100.3902.18亿1.26亿5.51亿3.20亿-1.25%+14.49%-15.05%-21.00%+43.64%+92.68%+83.72%--0.05%395.00395.005.13%医疗保健提供商和服务
CAJCapitol Health Ltd
0.3200.004+1.26%794.66万254.39万0.3200.3160.3250.3203.41亿2.96亿10.66亿9.26亿-0.31%+1.26%+6.31%+2.89%+32.77%+58.50%+41.34%3.13%0.86%亏损亏损1.58%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
10.7100.090+0.85%1477.001.58万10.70010.62010.74010.67025.25亿25.25亿2.36亿2.36亿-1.74%-3.09%+2.13%+24.08%+6.25%+19.18%+16.90%1.79%0.00%6.776.170.66%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.7150.005+0.70%27.0019.000.7150.7100.7150.7155.18亿5.18亿7.24亿7.24亿-9.49%-7.14%+2.14%+41.58%+8.33%-12.63%+9.66%1.40%0.00%17.8817.880.00%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.2870.002+0.70%6.75万1.90万0.2850.2850.2870.2808304.08万5364.03万2.89亿1.87亿-2.71%-1.71%-4.33%+24.78%+36.67%+24.78%+22.13%--0.04%亏损亏损2.46%医疗保健提供商和服务
PMEPro Medicus Ltd
172.1700.820+0.48%102.70万1.77亿172.500171.350173.980170.195179.92亿87.80亿1.04亿5099.59万+2.71%+10.96%+13.82%+20.35%+69.29%+115.88%+80.24%0.20%2.01%217.66217.662.21%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
ENLEnlitic Inc
0.0560.0000.00%0.000.000.0000.0560.0000.000493.85万493.85万8818.78万8818.78万+7.69%-8.20%-55.20%-84.00%-93.49%-93.64%-93.49%--0.00%亏损亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000211.11万113.60万3.52亿1.89亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
VFXVisionflex Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001458.91万261.20万29.18亿5.22亿+25.00%+25.00%+25.00%-37.50%-99.09%-99.09%-37.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
TRITrivarX Ltd
0.0210.0000.00%7.00万1540.000.0220.0210.0220.021959.78万779.55万4.57亿3.71亿0.00%-8.70%-4.55%-16.00%-40.00%-98.95%-30.00%--0.02%亏损亏损4.76%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0460.0000.00%10.35万4637.000.0430.0460.0460.0432753.13万1151.53万5.99亿2.50亿0.00%-2.13%+21.05%+31.43%+31.43%+0.00%+12.20%17.39%0.04%亏损亏损6.52%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0120.0000.00%11.58万1389.000.0120.0120.0120.012284.54万200.28万2.37亿1.67亿-25.00%-25.00%-20.00%-7.69%-60.00%-80.65%-58.62%--0.07%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
AYAArtrya Ltd
0.2650.0000.00%1.50万3975.000.2650.2650.2650.2652117.71万1151.82万7991.35万4346.50万-10.17%-10.17%-11.67%+6.00%-18.46%+15.22%+10.42%--0.04%亏损亏损0.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHTResonance Health Ltd
0.0630.0000.00%4.60万2862.000.0620.0630.0630.0622815.43万1834.40万4.47亿2.91亿-3.08%+1.61%+16.67%+3.28%+14.55%+40.00%+5.00%--0.02%0.000.001.59%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.70万37.12万4.57亿3.71亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务