医疗保健提供商和服务

添加自选
  • 1151.050
  • +7.622+0.67%
延时20分钟行情休市中 11/29 16:00 (悉尼)
1153.399最高价1139.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMDEmyria Ltd
0.0380.002+5.56%13.56万4966.000.0360.0360.0380.0361578.48万844.29万4.15亿2.22亿-2.56%+18.75%+26.67%+5.56%-25.49%-45.71%-26.92%--0.06%亏损亏损5.56%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1350.005+3.85%4.81万6465.000.1300.1300.1350.130783.67万284.66万5804.95万2108.56万+3.85%-6.90%-6.90%+28.57%+8.00%-35.71%+12.50%--0.23%亏损亏损3.85%医疗保健提供商和服务
CGSCogstate Ltd
1.0000.025+2.56%6.08万6.04万0.9750.9751.0050.9751.73亿8854.26万1.73亿8854.26万+3.63%+1.01%+2.56%+15.61%-10.31%-30.31%-30.80%--0.07%21.2821.283.08%医疗保健提供商和服务
REGRegis Healthcare Ltd
6.6800.130+1.98%42.61万282.49万6.5506.5506.6806.50020.12亿9.79亿3.01亿1.47亿-0.30%+6.71%+4.38%+29.62%+61.49%+135.95%+111.27%2.07%0.29%亏损亏损2.75%医疗保健提供商和服务
PMEPro Medicus Ltd
251.8903.710+1.49%27.91万6988.27万248.970248.180253.900246.020263.22亿128.46亿1.04亿5099.67万+13.59%+20.03%+28.65%+62.34%+92.31%+183.14%+163.70%0.14%0.55%318.45318.453.18%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0710.001+1.43%62.19万4.41万0.0710.0700.0710.0704249.40万1777.36万5.99亿2.50亿+2.90%+24.56%+61.36%+77.50%+136.67%+0.00%+73.17%11.27%0.25%亏损亏损1.43%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.6500.005+0.78%492.00320.000.6500.6450.6500.6504.71亿4.71亿7.24亿7.24亿-1.52%+2.36%-6.47%+31.31%+4.84%-3.05%-0.31%--0.00%亏损16.250.00%医疗保健提供商和服务
RHCRamsay Health Care Ltd
39.5900.190+0.48%73.60万2909.45万39.20039.40039.84038.94091.16亿71.56亿2.30亿1.81亿+1.38%+5.97%+0.79%-0.63%-17.20%-16.40%-23.46%1.64%0.41%10.1810.182.28%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
11.7400.020+0.17%5.0059.0011.74011.72011.74011.74027.67亿27.67亿2.36亿2.36亿+0.60%-1.59%+4.36%+13.35%+25.22%+33.74%+28.15%1.64%0.00%7.426.760.00%医疗保健提供商和服务
BB1BlinkLab Ltd
0.2800.0000.00%7.86万2.20万0.2800.2800.2850.2802776.20万1085.32万9915.00万3876.13万-1.75%+7.69%+9.80%+19.15%+12.00%-6.67%-6.67%--0.20%亏损亏损1.79%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
ENLEnlitic Inc
0.0640.0000.00%1.14万730.000.0640.0640.0640.0643744.36万3349.11万5.85亿5.23亿0.00%+12.28%+3.23%-36.00%-89.24%-92.73%-92.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.000400.78万81.91万1.08亿2213.85万-71.54%-76.88%-73.57%-77.58%-78.24%-81.50%-74.48%--0.00%3.083.080.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000308.25万200.17万2.37亿1.54亿+18.18%+8.33%+8.33%-7.14%-48.00%-75.93%-55.17%--0.00%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
AYAArtrya Ltd
0.4400.0000.00%1517.00667.000.4400.4400.4400.4404040.00万2377.77万9181.83万5404.02万+1.15%-8.33%-9.28%+37.50%+57.14%+91.30%+83.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHTResonance Health Ltd
0.0580.0000.00%11.98万6945.000.0580.0580.0580.0572665.77万1726.89万4.60亿2.98亿0.00%+52.63%+13.73%+7.41%-26.58%+5.45%-3.33%--0.04%0.000.001.72%医疗保健提供商和服务
RAPRaptor Resources Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.72亿266.35万8.60亿1331.75万-2.44%+2.56%+8.11%+60.00%+207.69%+334.78%+207.69%--0.00%亏损亏损0.00%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9500.0000.00%1.45万2.82万1.9501.9501.9501.9503.11亿7205.97万1.60亿3695.37万0.00%-0.26%+4.28%+9.65%+8.70%+91.97%+43.32%2.26%0.04%39.0039.000.00%医疗保健提供商和服务
PCKPainchek Ltd
0.0280.0000.00%36.10万1.01万0.0280.0280.0280.0284655.68万3108.88万16.63亿11.10亿0.00%0.00%-17.65%-22.22%0.00%-36.36%-24.32%--0.03%亏损亏损0.00%医疗保健提供商和服务
OPLOpyl Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000460.93万174.22万1.71亿6452.76万+68.75%+68.75%+17.39%+3.85%-15.63%-10.00%-3.57%--0.00%亏损亏损0.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.70万32.77万4.57亿3.28亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务