医疗保健提供商和服务

添加自选
  • 1076.205
  • +14.210+1.34%
延时20分钟行情未开盘 11/19 16:00 (悉尼)
1080.644最高价1060.110最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RHTResonance Health Ltd
0.0590.021+55.26%412.12万24.03万0.0620.0380.0620.0542711.74万1756.67万4.60亿2.98亿+28.26%+22.92%+1.72%-7.81%-25.32%-9.23%-1.67%--1.38%0.000.0021.05%医疗保健提供商和服务
BB1BlinkLab Ltd
0.3100.050+19.23%195.68万66.21万0.3200.2600.3900.3053073.65万1201.60万9915.00万3876.13万+3.33%+26.53%-4.62%+40.91%-3.13%+3.33%+3.33%--5.05%亏损亏损32.69%医疗保健提供商和服务
ENLEnlitic Inc
0.0640.008+14.29%121.20万7.27万0.0580.0560.0640.0583744.36万3349.11万5.85亿5.23亿+8.47%+10.34%+4.92%-41.82%-90.00%-92.73%-92.56%--0.23%亏损亏损10.71%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.7750.095+13.97%1094.00847.000.7700.6800.7800.7705.61亿5.61亿7.24亿7.24亿+21.09%+6.16%+8.39%+55.00%+20.16%+16.45%+18.87%1.29%0.00%19.3819.381.47%医疗保健提供商和服务
OPLOpyl Ltd
0.0250.003+13.64%24.59万6346.000.0220.0220.0280.022426.79万161.32万1.71亿6452.76万+56.25%+56.25%+38.89%0.00%-16.67%-26.47%-10.71%--0.38%亏损亏损27.27%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0690.006+9.52%5.87万3984.000.0640.0630.0690.0642530.04万1014.37万3.67亿1.47亿0.00%+2.99%-8.00%-1.43%+6.15%+38.00%+11.29%--0.04%亏损亏损7.94%医疗保健提供商和服务
TRITrivarX Ltd
0.0180.001+5.88%25.70万4626.000.0180.0170.0180.018822.67万598.51万4.57亿3.33亿0.00%+12.50%-10.00%-25.00%-40.00%-40.00%-40.00%--0.08%亏损亏损0.00%医疗保健提供商和服务
EMDEmyria Ltd
0.0360.002+5.88%42.54万1.53万0.0340.0340.0370.0341495.40万799.85万4.15亿2.22亿+5.88%+9.09%+16.13%+12.50%-38.98%-51.35%-30.77%--0.19%亏损亏损8.82%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0610.003+5.17%99.13万5.90万0.0580.0580.0610.0578192.01万6089.38万13.43亿9.98亿+8.93%+12.96%+3.39%-20.78%+8.93%-11.59%-18.67%--0.10%亏损亏损6.90%医疗保健提供商和服务
IMEImExHS Ltd
0.4250.020+4.94%1.00万4250.000.4250.4050.4250.4251938.85万999.78万4562.01万2352.42万-5.56%-3.41%-11.46%-6.59%-32.54%0.00%-36.57%--0.04%亏损亏损0.00%医疗保健提供商和服务
RHCRamsay Health Care Ltd
38.6001.020+2.71%45.68万1762.46万37.40037.58038.83037.40088.88亿69.78亿2.30亿1.81亿+0.47%-1.71%-7.39%-15.11%-17.06%-20.73%-25.37%1.68%0.25%9.939.933.81%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.2450.005+2.08%61.24万14.89万0.2400.2400.2500.2407098.77万4527.72万2.90亿1.85亿+2.08%-2.00%-2.00%-18.33%+6.52%+6.52%+4.26%--0.33%亏损亏损4.17%医疗保健提供商和服务
PMEPro Medicus Ltd
212.5904.070+1.95%16.83万3572.01万208.600208.520214.990206.840222.15亿108.41亿1.04亿5099.67万+3.89%+9.12%+13.38%+44.02%+75.62%+140.75%+122.56%0.16%0.33%268.76268.763.91%医疗保健提供商和服务
REGRegis Healthcare Ltd
6.3400.110+1.77%41.41万262.46万6.2306.2306.3706.23019.10亿9.26亿3.01亿1.46亿-4.66%-2.76%-3.21%+31.87%+61.76%+136.12%+100.52%2.18%0.28%亏损亏损2.25%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3150.005+1.61%6.11万1.90万0.3100.3100.3150.3072.23亿1.14亿7.07亿3.62亿-1.56%-4.55%-7.35%-17.11%+8.62%+57.50%+31.25%--0.02%亏损亏损2.58%医疗保健提供商和服务
OAKOakridge International Ltd
0.0650.001+1.56%3.00万1946.000.0640.0640.0650.064175.49万44.99万2699.79万692.22万+8.33%+4.84%0.00%+18.18%-13.33%-53.57%-2.99%--0.43%亏损亏损1.56%医疗保健提供商和服务
AYAArtrya Ltd
0.4550.005+1.11%7.26万3.23万0.4450.4500.4550.4403636.06万1964.92万7991.35万4318.50万-4.21%-14.15%+31.88%+37.88%+49.18%+97.83%+89.58%--0.17%亏损亏损3.33%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
105.1900.190+0.18%886.009.31万105.150105.000105.200104.950241.15亿190.16亿2.29亿1.81亿+0.06%-0.75%+0.83%+1.85%+2.28%+6.48%+6.38%--0.00%0.000.000.24%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000351.84万184.86万3.52亿1.85亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%医疗保健提供商和服务
VFXVisionflex Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0001167.13万167.35万29.18亿4.18亿-20.00%-20.00%0.00%-33.33%-60.00%-99.27%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.000400.78万92.75万1.08亿2506.85万-71.54%-76.88%-73.57%-77.58%-78.24%-81.50%-74.48%--0.00%3.083.080.00%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0570.0000.00%67.73万3.86万0.0570.0570.0570.0573411.49万1426.90万5.99亿2.50亿+9.62%+29.55%+26.67%+42.50%+78.13%+0.00%+39.02%14.04%0.27%亏损亏损0.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000260.83万169.37万2.37亿1.54亿-8.33%-15.38%-8.33%-15.38%-52.17%-78.85%-62.07%--0.00%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务