医疗保健提供商和服务

添加自选
  • 1143.428
  • +36.966+3.34%
延时20分钟行情已收盘 11/28 16:00 (悉尼)
1162.371最高价1106.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BMTBeamtree Holdings Ltd
0.2750.030+12.24%53.50万14.13万0.2500.2450.2750.2507968.44万5082.14万2.90亿1.85亿+7.84%+14.58%+14.58%-3.51%+25.00%+34.15%+17.02%--0.29%亏损亏损10.20%医疗保健提供商和服务
MDRMedAdvisor Ltd
0.3100.025+8.77%51.20万15.47万0.2850.2850.3100.2851.71亿9917.81万5.51亿3.20亿+3.33%+6.90%+31.91%-17.33%-31.11%+44.19%+44.19%--0.16%310.00310.008.77%医疗保健提供商和服务
PMEPro Medicus Ltd
248.18019.770+8.66%33.60万8267.98万232.000228.410258.870230.290259.35亿126.56亿1.04亿5099.67万+15.64%+21.15%+27.38%+62.66%+86.56%+182.36%+159.82%0.14%0.66%313.75313.7512.51%医疗保健提供商和服务
OAKOakridge International Ltd
0.0700.005+7.69%1.14万796.000.0700.0650.0700.070188.99万48.46万2699.79万692.22万+9.38%+16.67%+12.90%+27.27%-6.67%-30.00%+4.48%--0.16%亏损亏损0.00%医疗保健提供商和服务
TRITrivarX Ltd
0.0160.001+6.67%19.79万2969.000.0150.0150.0160.015731.26万524.30万4.57亿3.28亿+6.67%-5.88%-5.88%-27.27%-38.46%-48.39%-46.67%--0.06%亏损亏损6.67%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.3800.020+5.56%112.32万42.11万0.3700.3600.3900.3609167.16万8341.74万2.41亿2.20亿+7.04%+5.56%-16.48%-32.14%-42.42%-49.67%-51.90%--0.51%亏损亏损8.33%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3300.015+4.76%28.31万9.19万0.3200.3150.3300.3202.56亿1.42亿7.76亿4.31亿+4.76%+4.76%-5.71%-17.50%-2.94%+60.98%+37.50%--0.07%亏损亏损3.18%医疗保健提供商和服务
PCKPainchek Ltd
0.0280.001+3.70%26.00万7280.000.0280.0270.0280.0284655.68万3108.88万16.63亿11.10亿0.00%0.00%0.00%-26.32%+3.70%-40.43%-24.32%--0.02%亏损亏损0.00%医疗保健提供商和服务
AYAArtrya Ltd
0.4400.010+2.33%1.55万6730.000.4200.4300.4400.4204040.00万2378.21万9181.83万5405.02万-2.22%-8.33%-20.00%+37.50%+57.14%+100.00%+83.33%--0.03%亏损亏损4.65%医疗保健提供商和服务
RHTResonance Health Ltd
0.0580.001+1.75%4.53万2654.000.0580.0570.0600.0582665.77万1726.89万4.60亿2.98亿+9.43%+52.63%+7.41%+5.45%-27.50%-3.33%-3.33%--0.02%0.000.003.51%医疗保健提供商和服务
CGSCogstate Ltd
0.9750.015+1.56%8.61万8.34万0.9600.9600.9750.9601.68亿8634.73万1.73亿8856.14万-1.52%+2.63%-0.51%+14.71%-12.56%-31.10%-32.53%--0.10%20.7420.741.56%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0700.001+1.45%130.45万9.16万0.0700.0690.0710.0704189.55万1752.33万5.99亿2.50亿+7.69%+34.62%+59.09%+89.19%+133.33%+0.00%+70.73%11.43%0.52%亏损亏损1.45%医疗保健提供商和服务
REGRegis Healthcare Ltd
6.5500.050+0.77%27.31万179.17万6.4906.5006.6206.45019.73亿9.60亿3.01亿1.47亿+1.71%+2.50%+0.92%+27.59%+59.87%+134.59%+107.16%2.11%0.19%亏损亏损2.62%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
105.5200.420+0.40%1462.0015.38万105.100105.100105.520105.020241.91亿190.74亿2.29亿1.81亿+0.50%+0.50%-0.21%+2.53%+2.82%+7.07%+6.71%--0.00%0.000.000.48%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
ENLEnlitic Inc
0.0640.0000.00%31.20万2.00万0.0640.0640.0640.0643744.36万3349.11万5.85亿5.23亿-3.03%+10.34%+4.92%-36.00%-89.92%-92.73%-92.56%--0.06%亏损亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000530.77万279.91万3.54亿1.87亿+150.00%+50.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%0.000.000.00%医疗保健提供商和服务
VFXVisionflex Group Ltd
0.0040.0000.00%13.00万520.000.0040.0040.0040.0041342.13万163.35万33.55亿4.08亿0.00%-20.00%-33.33%-33.33%-60.00%-99.27%-50.00%--0.03%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.000400.78万81.91万1.08亿2213.85万-71.54%-76.88%-73.57%-77.58%-78.24%-81.50%-74.48%--0.00%3.083.080.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000308.25万200.17万2.37亿1.54亿+18.18%+8.33%+8.33%-7.14%-48.00%-75.93%-55.17%--0.00%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
11.7200.0000.00%19.00223.0011.72011.72011.72011.72027.63亿27.63亿2.36亿2.36亿+0.51%-2.01%+4.36%+9.48%+25.27%+33.51%+27.93%1.64%0.00%7.416.750.00%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.1200.0000.00%173.69万20.52万0.1200.1200.1200.1152481.11万1414.13万2.07亿1.18亿+4.35%+46.34%+41.18%+46.34%+9.09%+215.79%+215.79%--1.47%亏损亏损4.17%医疗保健提供商和服务
RAPRaptor Resources Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.72亿266.35万8.60亿1331.75万-2.44%+2.56%+8.11%+60.00%+207.69%+334.78%+207.69%--0.00%亏损亏损0.00%医疗保健提供商和服务