医疗保健提供商和服务

添加自选
  • 1049.302
  • +1.506+0.14%
延时20分钟行情已收盘 10/18 16:00 (悉尼)
1054.917最高价1047.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AYAArtrya Ltd
0.3800.035+10.14%6.96万2.62万0.3700.3450.3800.3703036.71万1639.13万7991.35万4313.50万-2.56%-2.56%+43.40%+58.33%-9.52%+8.57%+58.33%--0.16%亏损亏损2.90%医疗保健提供商和服务
EMDEmyria Ltd
0.0320.002+6.67%29.50万8990.000.0300.0300.0320.0301329.25万662.36万4.15亿2.07亿+6.67%-3.03%-13.51%-27.27%-37.25%-48.39%-38.46%--0.14%亏损亏损6.67%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0730.002+2.82%12.53万9126.000.0720.0710.0730.0722676.71万1073.17万3.67亿1.47亿0.00%0.00%0.00%+12.31%+17.74%+32.73%+17.74%--0.09%亏损亏损1.41%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0450.001+2.27%10.00万4500.000.0450.0440.0450.0452693.28万1126.50万5.99亿2.50亿+7.14%-4.26%-4.26%-25.00%+28.57%+0.00%+9.76%17.78%0.04%亏损亏损0.00%医疗保健提供商和服务
RHTResonance Health Ltd
0.0570.001+1.79%1.80万1028.000.0570.0560.0570.0572547.29万1628.07万4.47亿2.86亿0.00%-5.00%-14.93%-1.72%-18.57%+7.55%-5.00%--0.01%0.000.000.00%医疗保健提供商和服务
CGSCogstate Ltd
0.9100.010+1.11%3.81万3.41万0.9000.9000.9100.8901.57亿8080.29万1.73亿8879.44万+1.11%+0.55%-5.21%-28.06%-35.00%-35.00%-37.02%--0.04%19.3619.362.22%医疗保健提供商和服务
PMEPro Medicus Ltd
192.8102.010+1.05%16.85万3248.94万192.840190.800194.720191.000201.48亿98.33亿1.04亿5099.59万+3.53%+7.70%+11.99%+43.14%+72.25%+148.63%+101.85%0.18%0.33%243.75243.751.95%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.5450.005+0.93%19.86万10.53万0.5400.5400.5450.5251.31亿1.13亿2.41亿2.07亿+0.93%+0.93%+2.83%-8.40%-22.14%-17.42%-31.01%--0.10%亏损亏损3.70%医疗保健提供商和服务
REGRegis Healthcare Ltd
6.5300.020+0.31%36.56万238.64万6.5406.5106.5706.46019.67亿9.53亿3.01亿1.46亿+0.93%+2.51%+10.12%+62.12%+77.33%+170.65%+106.53%2.11%0.25%亏损亏损1.69%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
10.5700.030+0.28%4942.005.21万10.56010.54010.57010.55024.92亿24.92亿2.36亿2.36亿-3.91%-0.84%-2.85%+19.98%+2.25%+15.50%+15.38%1.82%0.00%6.686.090.19%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000105.55万56.80万3.52亿1.89亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0001570.62万363.49万1.08亿2506.85万+11.54%-6.45%+11.54%-14.71%-9.38%-27.50%0.00%--0.00%16.1116.110.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000308.25万222.21万2.37亿1.71亿+8.33%-18.75%+8.33%-7.14%-56.67%-77.19%-55.17%--0.00%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.0001757.45万1095.76万2.07亿1.29亿-2.30%-3.41%-2.30%-14.14%-26.09%+117.95%+123.68%--0.00%亏损亏损0.00%医疗保健提供商和服务
RAPRaptor Resources Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.72亿266.35万8.60亿1331.75万-2.44%+2.56%+8.11%+60.00%+207.69%+334.78%+207.69%--0.00%亏损亏损0.00%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.8600.0000.00%5138.009561.001.8701.8601.8701.8602.97亿1.34亿1.60亿7183.35万+1.09%+2.48%+1.50%+6.78%+5.35%+50.07%+36.71%2.37%0.01%37.2037.200.54%医疗保健提供商和服务
PCKPainchek Ltd
0.0320.0000.00%2.23万715.000.0320.0320.0320.0325239.24万3721.21万16.37亿11.63亿+3.23%+6.67%+3.23%-11.11%+10.34%-36.00%-13.51%--0.00%亏损亏损0.00%医疗保健提供商和服务
OPLOpyl Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000307.29万116.15万1.71亿6452.76万-10.00%+5.88%+12.50%-14.29%-40.00%-35.71%-35.71%--0.00%亏损亏损0.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.7300.0000.00%0.000.000.0000.7300.0000.0005.29亿5.29亿7.24亿7.24亿+16.80%+2.10%-5.19%+50.52%+6.57%-17.28%+11.96%1.37%0.00%18.2518.250.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0620.0000.00%200.0012.000.0620.0620.0620.062167.39万42.92万2699.79万692.22万0.00%-4.62%-11.43%-4.62%-11.43%-52.31%-7.46%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.70万34.58万4.57亿3.46亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务