医疗保健提供商和服务

添加自选
  • 1015.167
  • +9.009+0.90%
延时20分钟行情已收盘 09/30 16:00 (悉尼)
1013.751最高价1005.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BB1BlinkLab Ltd
0.2450.025+11.36%18.41万4.43万0.2300.2200.2500.2302429.18万1062.40万9915.00万4336.32万+15.57%+8.89%+2.08%-12.50%-3.92%-18.33%-18.33%--0.43%亏损亏损9.09%医疗保健提供商和服务
ENLEnlitic Inc
0.0700.005+7.69%25.93万1.84万0.0690.0650.0750.069617.31万617.31万8818.78万8818.78万+9.38%+34.62%-26.32%-72.00%-92.86%-92.05%-91.86%--0.29%亏损亏损9.23%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
10.6600.640+6.39%82.00872.0010.60010.02010.66010.60025.13亿25.13亿2.36亿2.36亿+0.38%-2.20%+5.34%+26.41%+3.82%+17.98%+16.36%1.80%0.00%6.746.140.60%医疗保健提供商和服务
MDRMedAdvisor Ltd
0.4250.015+3.66%49.88万20.64万0.4100.4100.4250.4002.34亿1.36亿5.51亿3.20亿+7.59%+6.25%+6.25%-15.00%+63.46%+88.89%+97.67%--0.16%425.00425.006.10%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3300.010+3.13%14.04万4.53万0.3250.3200.3300.3202.33亿1.19亿7.07亿3.60亿+13.79%-2.94%-17.50%-14.29%-8.33%+43.48%+37.50%--0.04%亏损亏损3.13%医疗保健提供商和服务
PMEPro Medicus Ltd
178.2504.210+2.42%27.82万4921.55万174.410174.040178.250172.450186.27亿90.90亿1.04亿5099.59万+2.90%+9.92%+18.35%+32.95%+65.29%+117.02%+86.61%0.20%0.55%225.35225.353.33%医疗保健提供商和服务
RHTResonance Health Ltd
0.0600.001+1.69%4.00万2400.000.0600.0590.0600.0602681.36万1713.76万4.47亿2.86亿-1.64%-7.69%-6.25%+1.69%-1.64%+33.33%0.00%--0.01%0.000.000.00%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.5550.005+0.91%1.51万8255.000.5400.5500.5550.5401.34亿1.15亿2.41亿2.07亿+4.72%+3.74%0.00%-11.20%-22.38%-23.97%-29.75%--0.01%亏损亏损2.73%医疗保健提供商和服务
RHCRamsay Health Care Ltd
41.6200.060+0.14%67.96万2831.40万41.39041.56041.99041.29095.83亿75.03亿2.30亿1.80亿+2.74%+3.15%+4.07%-9.61%-19.40%-16.14%-19.53%1.56%0.38%10.7010.701.68%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000211.11万113.60万3.52亿1.89亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
VFXVisionflex Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001458.91万261.20万29.18亿5.22亿0.00%+25.00%+25.00%-37.50%-99.09%-99.09%-37.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0001462.30万338.42万1.08亿2506.85万-3.57%0.00%-6.90%-20.59%-10.00%-32.50%-6.90%--0.00%15.0015.000.00%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0470.0000.00%471.0022.000.0470.0470.0470.0472812.98万1176.56万5.99亿2.50亿+2.17%0.00%+17.50%+27.03%+27.03%+0.00%+14.63%17.02%0.00%亏损亏损0.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000284.54万205.12万2.37亿1.71亿0.00%-14.29%-14.29%-14.29%-57.14%-80.33%-58.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
AYAArtrya Ltd
0.2600.0000.00%14.45万3.74万0.2600.2600.2650.2552077.75万1121.51万7991.35万4313.50万-1.89%-11.86%-18.75%+8.33%-3.70%+13.04%+8.33%--0.34%亏损亏损3.85%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%56.55万566.000.0010.0010.0010.001329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%-50.00%0.00%-75.00%0.00%--0.04%亏损亏损0.00%医疗保健提供商和服务
RAPRaptor Resources Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.72亿266.35万8.60亿1331.75万-2.44%+2.56%+8.11%+60.00%+207.69%+334.78%+207.69%--0.00%亏损亏损0.00%医疗保健提供商和服务
PCKPainchek Ltd
0.0300.0000.00%61.88万1.88万0.0310.0300.0310.0304907.49万3492.93万16.36亿11.64亿-6.25%-6.25%-21.05%0.00%+3.45%-30.23%-18.92%--0.05%亏损亏损3.33%医疗保健提供商和服务
OPLOpyl Ltd
0.0170.0000.00%11.78万2002.000.0170.0170.0170.017290.21万109.70万1.71亿6452.76万0.00%-5.56%-37.04%-5.56%-41.38%-43.33%-39.29%--0.18%亏损亏损0.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.6950.0000.00%2.001.000.6950.6950.6950.6955.03亿5.03亿7.24亿7.24亿-2.11%-13.13%-2.11%+37.62%+4.51%-10.78%+6.60%1.44%0.00%17.3817.380.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.000167.39万42.92万2699.79万692.22万-4.62%-11.43%-12.68%+12.73%-13.89%-55.71%-7.46%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.70万37.12万4.57亿3.71亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务