医疗保健提供商和服务

添加自选
  • 1054.705
  • +5.403+0.51%
延时20分钟行情已收盘 10/21 16:00 (悉尼)
1059.017最高价1044.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AYAArtrya Ltd
0.4500.070+18.42%38.67万16.39万0.3850.3800.4750.3853596.11万1941.08万7991.35万4313.50万+15.38%+26.76%+69.81%+55.17%+18.42%+28.57%+87.50%--0.90%亏损亏损23.68%医疗保健提供商和服务
TRITrivarX Ltd
0.0200.001+5.26%10.29万2059.000.0200.0190.0200.020914.08万691.60万4.57亿3.46亿0.00%+5.26%-4.76%-44.44%-16.67%-99.00%-33.33%--0.03%亏损亏损0.00%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
11.1000.530+5.01%7461.008.28万10.61010.57011.10010.61026.17亿26.17亿2.36亿2.36亿+0.73%+3.26%+3.74%+25.85%+9.69%+25.74%+21.16%1.73%0.00%7.026.394.64%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1500.005+3.45%3.29万4878.000.1450.1450.1500.140870.74万316.28万5804.95万2108.56万+3.45%+7.14%+15.38%+50.00%-3.23%-31.82%+25.00%--0.16%亏损亏损6.90%医疗保健提供商和服务
BB1BlinkLab Ltd
0.3250.010+3.17%7.78万2.43万0.3150.3150.3250.3103222.38万1409.30万9915.00万4336.32万+3.17%+10.17%+53.30%+25.00%0.00%+8.33%+8.33%--0.18%亏损亏损4.76%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0750.002+2.74%4.13万3071.000.0720.0730.0750.0722750.04万1102.57万3.67亿1.47亿+5.63%+7.14%+8.70%+15.38%+20.97%+36.36%+20.97%--0.03%亏损亏损4.11%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.2500.005+2.04%6.70万1.68万0.2500.2450.2600.2507243.64万4672.50万2.90亿1.87亿-13.79%-16.67%-13.79%+11.11%+42.86%+13.64%+6.38%--0.04%亏损亏损4.08%医疗保健提供商和服务
PMEPro Medicus Ltd
195.3402.530+1.31%15.03万2925.16万192.730192.810196.280189.620204.13亿99.62亿1.04亿5099.59万+4.63%+7.15%+12.76%+42.11%+72.33%+153.45%+104.50%0.18%0.30%246.95246.953.45%医疗保健提供商和服务
CGSCogstate Ltd
0.9200.010+1.10%7.71万7.09万0.9200.9100.9300.8801.59亿8169.08万1.73亿8879.44万+2.22%+0.55%-3.16%-23.65%-32.85%-34.29%-36.33%--0.09%19.5719.575.50%医疗保健提供商和服务
REGRegis Healthcare Ltd
6.6000.070+1.07%58.28万387.34万6.6006.5306.6956.59519.88亿9.64亿3.01亿1.46亿-0.60%+1.69%+7.14%+57.30%+71.42%+167.09%+108.74%2.09%0.40%亏损亏损1.53%医疗保健提供商和服务
RHCRamsay Health Care Ltd
42.4000.040+0.09%58.84万2495.74万42.39042.36042.73042.25097.63亿76.65亿2.30亿1.81亿-0.63%-0.56%+4.67%-8.79%-16.40%-12.89%-18.02%1.53%0.33%10.9010.901.13%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000105.55万56.80万3.52亿1.89亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%医疗保健提供商和服务
VFXVisionflex Group Ltd
0.0050.0000.00%66.67万3333.000.0050.0050.0050.0051458.91万249.32万29.18亿4.99亿-16.67%0.00%+25.00%-28.57%-99.09%-99.09%-37.50%--0.13%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0001570.62万363.49万1.08亿2506.85万+11.54%-6.45%+11.54%-14.71%-9.38%-27.50%0.00%--0.00%16.1116.110.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0130.0000.00%7.69万1000.000.0130.0130.0130.013308.25万222.21万2.37亿1.71亿+8.33%0.00%+8.33%-7.14%-59.38%-77.97%-55.17%--0.05%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.0850.0000.00%17.36万1.49万0.0860.0850.0870.0841757.45万1095.76万2.07亿1.29亿0.00%-6.59%-3.41%-14.14%-29.17%+112.50%+123.68%--0.14%亏损亏损3.53%医疗保健提供商和服务
RHTResonance Health Ltd
0.0570.0000.00%0.000.000.0000.0570.0000.0002547.29万1628.07万4.47亿2.86亿0.00%-5.00%-14.93%-1.72%-18.57%+7.55%-5.00%--0.00%0.000.000.00%医疗保健提供商和服务
RAPRaptor Resources Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.72亿266.35万8.60亿1331.75万-2.44%+2.56%+8.11%+60.00%+207.69%+334.78%+207.69%--0.00%亏损亏损0.00%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.8600.0000.00%6775.001.26万1.8651.8601.8701.8602.97亿1.34亿1.60亿7183.35万0.00%+2.20%+1.50%+4.79%+5.07%+50.07%+36.71%2.37%0.01%37.2037.200.54%医疗保健提供商和服务
PCKPainchek Ltd
0.0320.0000.00%20.45万6613.000.0330.0320.0330.0315239.24万3721.21万16.37亿11.63亿0.00%+3.23%0.00%-20.00%+14.29%-33.33%-13.51%--0.02%亏损亏损6.25%医疗保健提供商和服务
OPLOpyl Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000307.29万116.15万1.71亿6452.76万-10.00%+5.88%+12.50%-14.29%-40.00%-35.71%-35.71%--0.00%亏损亏损0.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务